日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.485 | 5.500 | 0 | 135,000 | 0.338 | ||||
19/12/2024 | 0.510 | 5.670 | 0 | 135,000 | 0.338 | ||||
18/12/2024 | 0.520 | 5.850 | 0 | 135,000 | 0.338 | ||||
17/12/2024 | 0.520 | 5.790 | 0 | 135,000 | 0.338 | ||||
16/12/2024 | 0.520 | 5.860 | 0 | 135,000 | 0.338 | ||||
13/12/2024 | 0.520 | 5.900 | 0 | 135,000 | 0.338 | ||||
12/12/2024 | 0.520 | 6.090 | 0 | 135,000 | 0.338 | ||||
11/12/2024 | 0.520 | 6.080 | 0 | 135,000 | 0.338 | ||||
10/12/2024 | 0.495 | 5.860 | 0 | 135,000 | 0.338 | ||||
09/12/2024 | 0.480 | 5.710 | 0 | 135,000 | 0.338 | ||||
06/12/2024 | 0.480 | 5.580 | 0 | 135,000 | 0.338 | ||||
05/12/2024 | 0.480 | 5.480 | 0 | 135,000 | 0.338 | ||||
04/12/2024 | 0.480 | 5.640 | 0 | 135,000 | 0.338 | ||||
03/12/2024 | 0.480 | 5.670 | 0 | 135,000 | 0.338 | ||||
02/12/2024 | 0.480 | 5.730 | 0 | 135,000 | 0.338 | ||||
29/11/2024 | 0.480 | 5.730 | 0 | 135,000 | 0.338 | ||||
28/11/2024 | 0.475 | 5.600 | 0 | 135,000 | 0.338 | ||||
27/11/2024 | 0.475 | 5.660 | 0 | 135,000 | 0.338 | ||||
26/11/2024 | 0.475 | 5.360 | 0 | 135,000 | 0.338 | ||||
25/11/2024 | 0.480 | 5.360 | 0 | 135,000 | 0.338 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 09:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF