26385 中芯匯豐五二購Ａ (認購證)
按盤價 
0.820 +0.040 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.780 | 28.250 | 0 | 1,525,000 | 2.540 | ||||
| 06/11/2024 | 0.700 | 26.900 | 205,000 | 1,525,000 | 2.540 | 205,000 | 0.699 | ||
| 05/11/2024 | 0.720 | 27.500 | 5,000 | 1,730,000 | 2.880 | 5,000 | 0.650 | ||
| 04/11/2024 | 0.590 | 25.850 | 0 | 1,725,000 | 2.880 | ||||
| 01/11/2024 | 0.590 | 25.750 | 10,000 | 1,725,000 | 2.880 | 10,000 | 0.650 | ||
| 31/10/2024 | 0.690 | 27.050 | 50,000 | 1,715,000 | 2.860 | 50,000 | 0.700 | ||
| 30/10/2024 | 0.660 | 26.600 | 200,000 | 1,665,000 | 2.780 | 150,000 | 0.620 | 30,000 | 0.663 |
| 29/10/2024 | 0.850 | 28.700 | 0 | 1,785,000 | 2.980 | ||||
| 28/10/2024 | 0.850 | 28.800 | 15,000 | 1,785,000 | 2.980 | 15,000 | 0.850 | ||
| 25/10/2024 | 0.830 | 28.800 | 0 | 1,800,000 | 3.000 | ||||
| 24/10/2024 | 0.830 | 28.500 | 15,000 | 1,800,000 | 3.000 | ||||
| 23/10/2024 | 0.900 | 29.150 | 25,000 | 1,800,000 | 3.000 | ||||
| 22/10/2024 | 0.910 | 29.700 | 5,000 | 1,800,000 | 3.000 | ||||
| 21/10/2024 | 0.970 | 29.600 | 25,000 | 1,800,000 | 3.000 | ||||
| 18/10/2024 | 0.960 | 30.250 | 40,000 | 1,800,000 | 3.000 | 20,000 | 0.855 | 10,000 | 0.960 |
| 17/10/2024 | 0.680 | 26.000 | 30,000 | 1,810,000 | 3.020 | 30,000 | 0.680 | ||
| 16/10/2024 | 0.680 | 25.800 | 0 | 1,840,000 | 3.070 | ||||
| 15/10/2024 | 0.680 | 26.150 | 35,000 | 1,840,000 | 3.070 | 35,000 | 0.737 | ||
| 14/10/2024 | 0.700 | 26.650 | 100,000 | 1,875,000 | 3.130 | 85,000 | 0.608 | 5,000 | 0.690 |
| 10/10/2024 | 0.680 | 25.500 | 305,000 | 1,955,000 | 3.260 | 180,000 | 0.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
