26402 農泉摩通五一購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.077 | 31.050 | 646,000 | 3,152,000 | 7.880 | 338,000 | 0.096 | 308,000 | 0.098 |
| 11/11/2024 | 0.104 | 32.400 | 1,834,000 | 3,182,000 | 7.955 | 832,000 | 0.107 | 1,002,000 | 0.107 |
| 08/11/2024 | 0.155 | 33.700 | 30,000 | 3,012,000 | 7.530 | 30,000 | 0.157 | ||
| 07/11/2024 | 0.165 | 34.150 | 366,000 | 3,042,000 | 7.605 | 98,000 | 0.166 | 268,000 | 0.171 |
| 06/11/2024 | 0.130 | 32.800 | 558,000 | 2,872,000 | 7.180 | 470,000 | 0.142 | 88,000 | 0.141 |
| 05/11/2024 | 0.139 | 33.250 | 3,312,000 | 3,254,000 | 8.135 | 1,310,000 | 0.121 | 1,998,000 | 0.111 |
| 04/11/2024 | 0.089 | 30.350 | 1,596,000 | 2,566,000 | 6.415 | 1,114,000 | 0.082 | 482,000 | 0.077 |
| 01/11/2024 | 0.075 | 29.450 | 702,000 | 3,198,000 | 7.995 | 400,000 | 0.073 | 302,000 | 0.078 |
| 31/10/2024 | 0.073 | 28.900 | 742,000 | 3,296,000 | 8.240 | 260,000 | 0.074 | 482,000 | 0.075 |
| 30/10/2024 | 0.079 | 29.150 | 862,000 | 3,074,000 | 7.685 | 396,000 | 0.076 | 466,000 | 0.081 |
| 29/10/2024 | 0.086 | 29.300 | 122,000 | 3,004,000 | 7.510 | 36,000 | 0.086 | 86,000 | 0.087 |
| 28/10/2024 | 0.101 | 29.850 | 488,000 | 2,954,000 | 7.385 | 244,000 | 0.095 | 244,000 | 0.095 |
| 25/10/2024 | 0.097 | 29.450 | 700,000 | 2,954,000 | 7.385 | 364,000 | 0.095 | 336,000 | 0.094 |
| 24/10/2024 | 0.093 | 29.150 | 72,000 | 2,982,000 | 7.455 | 36,000 | 0.093 | 36,000 | 0.103 |
| 23/10/2024 | 0.118 | 30.100 | 1,032,000 | 2,982,000 | 7.455 | 502,000 | 0.125 | 530,000 | 0.124 |
| 22/10/2024 | 0.132 | 30.600 | 132,000 | 2,954,000 | 7.385 | 96,000 | 0.134 | 36,000 | 0.129 |
| 21/10/2024 | 0.133 | 30.400 | 288,000 | 3,014,000 | 7.535 | 96,000 | 0.140 | 156,000 | 0.141 |
| 18/10/2024 | 0.148 | 30.850 | 710,000 | 2,954,000 | 7.385 | 478,000 | 0.137 | 196,000 | 0.124 |
| 17/10/2024 | 0.116 | 29.300 | 188,000 | 3,236,000 | 8.090 | 132,000 | 0.121 | 56,000 | 0.125 |
| 16/10/2024 | 0.122 | 29.400 | 532,000 | 3,312,000 | 8.280 | 200,000 | 0.127 | 318,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
