日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.018 | 1,868.500 | 0 | ||||||
19/12/2024 | 0.018 | 1,880.000 | 60,000 | 1,072,500 | 1.530 | 60,000 | 0.018 | ||
18/12/2024 | 0.014 | 1,898.500 | 0 | 1,132,500 | 1.620 | ||||
17/12/2024 | 0.014 | 1,905.000 | 0 | 1,132,500 | 1.620 | ||||
16/12/2024 | 0.014 | 1,905.500 | 0 | 1,132,500 | 1.620 | ||||
13/12/2024 | 0.014 | 1,927.000 | 0 | 1,132,500 | 1.620 | ||||
12/12/2024 | 0.017 | 1,951.000 | 0 | 1,132,500 | 1.620 | ||||
11/12/2024 | 0.017 | 1,932.000 | 0 | 1,132,500 | 1.620 | ||||
10/12/2024 | 0.017 | 1,914.500 | 0 | 1,132,500 | 1.620 | ||||
09/12/2024 | 0.019 | 1,902.000 | 0 | 1,132,500 | 1.620 | ||||
06/12/2024 | 0.019 | 1,894.500 | 0 | 1,132,500 | 1.620 | ||||
05/12/2024 | 0.019 | 1,901.500 | 0 | 1,132,500 | 1.620 | ||||
04/12/2024 | 0.019 | 1,897.500 | 0 | 1,132,500 | 1.620 | ||||
03/12/2024 | 0.019 | 1,900.500 | 0 | 1,132,500 | 1.620 | ||||
02/12/2024 | 0.019 | 1,890.000 | 0 | 1,132,500 | 1.620 | ||||
29/11/2024 | 0.018 | 1,912.500 | 0 | 1,132,500 | 1.620 | ||||
28/11/2024 | 0.021 | 1,895.500 | 0 | 1,132,500 | 1.620 | ||||
27/11/2024 | 0.021 | 1,904.500 | 0 | 1,132,500 | 1.620 | ||||
26/11/2024 | 0.023 | 1,878.000 | 0 | 1,132,500 | 1.620 | ||||
25/11/2024 | 0.016 | 1,916.500 | 0 | 1,132,500 | 1.620 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/12/2024 08:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF