26605 海撈瑞銀五四購Ａ (認購證)
按盤價 
0.189 -0.013 (-6.436%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.202 | 15.560 | 2,040,000 | 470,000 | 0.670 | 1,020,000 | 0.215 | 1,020,000 | 0.216 |
| 31/12/2024 | 0.225 | 15.900 | 120,000 | 470,000 | 0.670 | 20,000 | 0.237 | 100,000 | 0.232 |
| 30/12/2024 | 0.206 | 15.500 | 7,520,000 | 390,000 | 0.560 | 3,750,000 | 0.223 | 3,770,000 | 0.223 |
| 27/12/2024 | 0.255 | 16.400 | 5,220,000 | 370,000 | 0.530 | 2,610,000 | 0.249 | 2,610,000 | 0.245 |
| 24/12/2024 | 0.285 | 17.000 | 0 | 370,000 | 0.530 | ||||
| 23/12/2024 | 0.280 | 16.760 | 20,000 | 370,000 | 0.530 | 10,000 | 0.280 | 10,000 | 0.295 |
| 20/12/2024 | 0.300 | 17.020 | 10,000 | 370,000 | 0.530 | 10,000 | 0.325 | ||
| 19/12/2024 | 0.305 | 17.120 | 10,000 | 360,000 | 0.510 | 10,000 | 0.310 | ||
| 18/12/2024 | 0.320 | 17.340 | 0 | 370,000 | 0.530 | ||||
| 17/12/2024 | 0.320 | 17.360 | 510,000 | 370,000 | 0.530 | 500,000 | 0.306 | 10,000 | 0.295 |
| 16/12/2024 | 0.295 | 16.840 | 500,000 | 860,000 | 1.230 | ||||
| 13/12/2024 | 0.305 | 17.000 | 0 | 860,000 | 1.230 | ||||
| 12/12/2024 | 0.345 | 17.620 | 800,000 | 860,000 | 1.230 | 500,000 | 0.355 | ||
| 11/12/2024 | 0.310 | 16.960 | 1,060,000 | 360,000 | 0.510 | 1,000,000 | 0.310 | 60,000 | 0.310 |
| 10/12/2024 | 0.290 | 16.600 | 10,000 | 1,300,000 | 1.860 | 10,000 | 0.310 | ||
| 09/12/2024 | 0.310 | 16.900 | 1,610,000 | 1,310,000 | 1.870 | 350,000 | 0.261 | 1,260,000 | 0.249 |
| 06/12/2024 | 0.255 | 16.020 | 2,630,000 | 400,000 | 0.570 | 1,270,000 | 0.234 | 1,310,000 | 0.233 |
| 05/12/2024 | 0.226 | 15.420 | 11,600,000 | 360,000 | 0.510 | 5,790,000 | 0.235 | 5,810,000 | 0.235 |
| 04/12/2024 | 0.255 | 15.900 | 2,840,000 | 340,000 | 0.490 | 1,400,000 | 0.249 | 1,440,000 | 0.248 |
| 03/12/2024 | 0.265 | 15.960 | 0 | 300,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
