26620 匯豐摩通五三購Ｂ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.233 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.211 | 75.250 | 412,000 | 0 | 0.000 | 212,000 | 0.222 | 200,000 | 0.227 |
| 24/12/2024 | 0.212 | 74.900 | 0 | 12,000 | 0.012 | ||||
| 23/12/2024 | 0.204 | 74.950 | 0 | 12,000 | 0.012 | ||||
| 20/12/2024 | 0.198 | 74.100 | 0 | 12,000 | 0.012 | ||||
| 19/12/2024 | 0.205 | 74.350 | 360,000 | 12,000 | 0.012 | 180,000 | 0.201 | 180,000 | 0.203 |
| 18/12/2024 | 0.238 | 75.000 | 0 | 12,000 | 0.012 | ||||
| 17/12/2024 | 0.250 | 75.200 | 0 | 12,000 | 0.012 | ||||
| 16/12/2024 | 0.250 | 75.000 | 360,000 | 12,000 | 0.012 | 180,000 | 0.250 | 180,000 | 0.249 |
| 13/12/2024 | 0.239 | 74.600 | 0 | 12,000 | 0.012 | ||||
| 12/12/2024 | 0.255 | 74.900 | 0 | 12,000 | 0.012 | ||||
| 11/12/2024 | 0.248 | 74.400 | 0 | 12,000 | 0.012 | ||||
| 10/12/2024 | 0.249 | 74.200 | 0 | 12,000 | 0.012 | ||||
| 09/12/2024 | 0.249 | 74.300 | 0 | 12,000 | 0.012 | ||||
| 06/12/2024 | 0.255 | 74.550 | 600,000 | 12,000 | 0.012 | 300,000 | 0.247 | 300,000 | 0.242 |
| 05/12/2024 | 0.222 | 73.750 | 0 | 12,000 | 0.012 | ||||
| 04/12/2024 | 0.222 | 73.600 | 0 | 12,000 | 0.012 | ||||
| 03/12/2024 | 0.212 | 73.500 | 1,880,000 | 12,000 | 0.012 | 940,000 | 0.196 | 940,000 | 0.194 |
| 02/12/2024 | 0.174 | 72.550 | 0 | 12,000 | 0.012 | ||||
| 29/11/2024 | 0.173 | 72.500 | 100,000 | 12,000 | 0.012 | 100,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
