26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 1,170,000 | 1.670 | 2,070,000 | 0.117 | 2,090,000 | 0.117 | ||
| 14/09/2026 | 0 | 1,150,000 | 1.640 | 3,880,000 | 0.112 | 3,330,000 | 0.111 | ||
| 11/09/2026 | 0 | 1,700,000 | 2.430 | 1,320,000 | 0.103 | 1,100,000 | 0.101 | ||
| 10/09/2026 | 0 | 1,920,000 | 2.740 | 1,490,000 | 0.106 | 2,060,000 | 0.105 | ||
| 09/09/2026 | 0 | 1,350,000 | 1.930 | 1,090,000 | 0.130 | 1,430,000 | 0.130 | ||
| 08/09/2026 | 0 | 1,010,000 | 1.440 | 2,500,000 | 0.121 | 2,460,000 | 0.118 | ||
| 07/09/2026 | 0 | 1,050,000 | 1.500 | 1,610,000 | 0.148 | 1,820,000 | 0.147 | ||
| 04/09/2026 | 0 | 840,000 | 1.200 | 1,290,000 | 0.171 | 1,290,000 | 0.171 | ||
| 03/09/2026 | 0 | 840,000 | 1.200 | 1,680,000 | 0.160 | 1,280,000 | 0.161 | ||
| 02/09/2026 | 0 | 1,240,000 | 1.770 | 1,690,000 | 0.154 | 2,010,000 | 0.153 | ||
| 01/09/2026 | 0 | 920,000 | 1.310 | 2,590,000 | 0.183 | 2,220,000 | 0.186 | ||
| 31/08/2026 | 0 | 1,290,000 | 1.840 | 2,430,000 | 0.187 | 2,120,000 | 0.188 | ||
| 28/08/2026 | 0 | 1,600,000 | 2.290 | 570,000 | 0.216 | 1,150,000 | 0.215 | ||
| 27/08/2026 | 0 | 1,020,000 | 1.460 | 750,000 | 0.236 | 950,000 | 0.235 | ||
| 26/08/2026 | 0 | 820,000 | 1.170 | 2,820,000 | 0.242 | 3,300,000 | 0.242 | ||
| 25/08/2026 | 0 | 340,000 | 0.490 | 1,310,000 | 0.253 | 1,110,000 | 0.246 | ||
| 24/08/2026 | 0 | 540,000 | 0.770 | 3,580,000 | 0.244 | 3,780,000 | 0.243 | ||
| 21/08/2026 | 0 | 340,000 | 0.490 | 30,000 | 0.265 | ||||
| 20/08/2026 | 0 | 370,000 | 0.530 | 980,000 | 0.245 | 790,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
