26929 金沙瑞銀五九購Ａ (認購證)
按盤價 
0.710 -0.010 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.710 | 21.300 | 60,000 | 49.881 | ||||
| 19/12/2024 | 0.720 | 21.300 | 60,000 | 50.463 | 30,000 | 0.720 | 30,000 | 0.700 |
| 18/12/2024 | 0.720 | 21.450 | 0 | 49.182 | ||||
| 17/12/2024 | 0.720 | 21.150 | 180,000 | 51.379 | 90,000 | 0.723 | 90,000 | 0.723 |
| 16/12/2024 | 0.770 | 21.500 | 0 | 51.919 | ||||
| 13/12/2024 | 0.820 | 21.850 | 0 | 52.172 | ||||
| 12/12/2024 | 0.830 | 21.900 | 180,000 | 52.333 | 90,000 | 0.857 | 90,000 | 0.853 |
| 11/12/2024 | 0.720 | 21.050 | 0 | 51.540 | ||||
| 10/12/2024 | 0.720 | 21.100 | 0 | 51.052 | ||||
| 09/12/2024 | 0.660 | 20.600 | 0 | 50.678 | ||||
| 06/12/2024 | 0.620 | 20.200 | 0 | 50.608 | ||||
| 05/12/2024 | 0.620 | 20.150 | 620,000 | 50.880 | 310,000 | 0.625 | 310,000 | 0.625 |
| 04/12/2024 | 0.630 | 20.250 | 180,000 | 50.735 | 90,000 | 0.643 | 90,000 | 0.647 |
| 03/12/2024 | 0.650 | 20.400 | 0 | 50.857 | ||||
| 02/12/2024 | 0.640 | 20.300 | 0 | 50.816 | ||||
| 29/11/2024 | 0.590 | 19.840 | 0 | 50.437 | ||||
| 28/11/2024 | 0.520 | 19.000 | 0 | 51.368 | ||||
| 27/11/2024 | 0.570 | 19.520 | 0 | 51.151 | ||||
| 26/11/2024 | 0.570 | 19.500 | 0 | 51.223 | ||||
| 25/11/2024 | 0.520 | 18.780 | 0 | 52.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
