27030 小米瑞銀五十購Ａ (認購證)
按盤價 
0.950 +0.050 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.900 | 30.800 | 0 | 292,000 | 0.360 | ||||
| 18/12/2024 | 0.900 | 30.800 | 0 | 292,000 | 0.360 | ||||
| 17/12/2024 | 0.840 | 29.950 | 4,000 | 292,000 | 0.360 | 4,000 | 0.840 | ||
| 16/12/2024 | 0.870 | 30.350 | 0 | 296,000 | 0.370 | ||||
| 13/12/2024 | 0.940 | 31.350 | 120,000 | 296,000 | 0.370 | 60,000 | 0.960 | 60,000 | 0.970 |
| 12/12/2024 | 0.960 | 31.600 | 0 | 296,000 | 0.370 | ||||
| 11/12/2024 | 0.890 | 30.450 | 0 | 296,000 | 0.370 | ||||
| 10/12/2024 | 0.910 | 30.950 | 0 | 296,000 | 0.370 | ||||
| 09/12/2024 | 0.900 | 30.950 | 4,000 | 296,000 | 0.370 | 4,000 | 0.830 | ||
| 06/12/2024 | 0.800 | 29.900 | 362,000 | 292,000 | 0.360 | 180,000 | 0.809 | 182,000 | 0.804 |
| 05/12/2024 | 0.800 | 29.450 | 180,000 | 290,000 | 0.360 | 90,000 | 0.797 | 90,000 | 0.793 |
| 04/12/2024 | 0.770 | 29.100 | 502,000 | 290,000 | 0.360 | 250,000 | 0.770 | 252,000 | 0.776 |
| 03/12/2024 | 0.760 | 29.100 | 2,000 | 288,000 | 0.360 | 2,000 | 0.760 | ||
| 02/12/2024 | 0.720 | 28.550 | 2,000 | 286,000 | 0.360 | 2,000 | 0.720 | ||
| 29/11/2024 | 0.680 | 27.750 | 0 | 284,000 | 0.360 | ||||
| 28/11/2024 | 0.690 | 27.850 | 0 | 284,000 | 0.360 | ||||
| 27/11/2024 | 0.700 | 28.300 | 0 | 284,000 | 0.360 | ||||
| 26/11/2024 | 0.640 | 27.200 | 6,000 | 284,000 | 0.360 | 6,000 | 0.640 | ||
| 25/11/2024 | 0.730 | 28.400 | 0 | 290,000 | 0.360 | ||||
| 22/11/2024 | 0.750 | 28.550 | 60,000 | 290,000 | 0.360 | 60,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
