27102 銀証摩通六十購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.064 | 8.660 | 0 | 2,500 | 0.004 | ||||
| 14/04/2026 | 0.067 | 8.730 | 202,500 | 2,500 | 0.004 | 100,000 | 0.060 | 102,500 | 0.062 |
| 13/04/2026 | 0.057 | 8.470 | 27,000,000 | 0 | 0.000 | 13,500,000 | 0.057 | 13,500,000 | 0.057 |
| 10/04/2026 | 0.059 | 8.480 | 100,000 | 0 | 0.000 | 50,000 | 0.062 | 50,000 | 0.068 |
| 09/04/2026 | 0.053 | 8.230 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.056 | 8.390 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.047 | 8.080 | 27,000,000 | 0 | 0.000 | 13,500,000 | 0.047 | 13,500,000 | 0.047 |
| 01/04/2026 | 0.050 | 8.130 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.047 | 7.900 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.076 | 8.780 | 400,000 | 0 | 0.000 | 200,000 | 0.074 | 200,000 | 0.074 |
| 27/03/2026 | 0.083 | 8.870 | 800,000 | 0 | 0.000 | 400,000 | 0.082 | 400,000 | 0.081 |
| 26/03/2026 | 0.078 | 8.750 | 25,000,000 | 0 | 0.000 | 12,500,000 | 0.080 | 12,500,000 | 0.080 |
| 25/03/2026 | 0.093 | 9.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.090 | 500,000 | 0.092 |
| 24/03/2026 | 0.083 | 8.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 23/03/2026 | 0.077 | 8.670 | 1,200,000 | 0 | 0.000 | 600,000 | 0.078 | 600,000 | 0.078 |
| 20/03/2026 | 0.104 | 9.280 | 13,805,000 | 0 | 0.000 | 6,902,500 | 0.107 | 6,902,500 | 0.107 |
| 19/03/2026 | 9.200 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 9.280 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 9.180 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 9.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
