27392 中油星展五三購Ａ (認購證)
按盤價 
0.151 +0.024 (+18.898%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.127 | 6.030 | 1,124,000 | 132,000 | 0.330 | 562,000 | 0.128 | 562,000 | 0.128 |
| 31/12/2024 | 0.159 | 6.110 | 120,000 | 132,000 | 0.330 | 60,000 | 0.163 | 60,000 | 0.164 |
| 30/12/2024 | 0.143 | 6.040 | 52,000 | 132,000 | 0.330 | 26,000 | 0.148 | 26,000 | 0.148 |
| 27/12/2024 | 0.148 | 6.030 | 0 | 132,000 | 0.330 | ||||
| 24/12/2024 | 0.152 | 6.030 | 160,000 | 132,000 | 0.330 | 80,000 | 0.149 | 80,000 | 0.137 |
| 23/12/2024 | 0.115 | 5.880 | 570,000 | 132,000 | 0.330 | 310,000 | 0.114 | 260,000 | 0.111 |
| 20/12/2024 | 0.101 | 5.780 | 342,000 | 182,000 | 0.455 | 220,000 | 0.100 | 122,000 | 0.100 |
| 19/12/2024 | 0.108 | 5.800 | 420,000 | 280,000 | 0.700 | 276,000 | 0.108 | 104,000 | 0.106 |
| 18/12/2024 | 0.117 | 5.830 | 1,710,000 | 452,000 | 1.130 | 728,000 | 0.126 | 930,000 | 0.127 |
| 17/12/2024 | 0.110 | 5.770 | 1,200,000 | 250,000 | 0.625 | 900,000 | 0.113 | 300,000 | 0.119 |
| 16/12/2024 | 0.102 | 5.760 | 400,000 | 850,000 | 2.125 | 200,000 | 0.094 | 200,000 | 0.093 |
| 13/12/2024 | 0.090 | 5.650 | 218,000 | 850,000 | 2.125 | 100,000 | 0.091 | 118,000 | 0.091 |
| 12/12/2024 | 0.110 | 5.770 | 604,000 | 832,000 | 2.080 | 250,000 | 0.116 | 354,000 | 0.117 |
| 11/12/2024 | 0.121 | 5.780 | 0 | 728,000 | 1.820 | ||||
| 10/12/2024 | 0.121 | 5.770 | 0 | 728,000 | 1.820 | ||||
| 09/12/2024 | 0.140 | 5.880 | 30,000 | 728,000 | 1.820 | 30,000 | 0.135 | ||
| 06/12/2024 | 0.134 | 5.790 | 60,000 | 758,000 | 1.895 | 30,000 | 0.134 | 30,000 | 0.132 |
| 05/12/2024 | 0.128 | 5.770 | 0 | 758,000 | 1.895 | ||||
| 04/12/2024 | 0.139 | 5.810 | 2,040,000 | 758,000 | 1.895 | 980,000 | 0.141 | 1,060,000 | 0.139 |
| 03/12/2024 | 0.100 | 5.630 | 1,940,000 | 678,000 | 1.695 | 970,000 | 0.092 | 970,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
