27502 騰訊中銀五一購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.041 | 416.000 | 810,000 | 25,800,000 | 36.857 | 710,000 | 0.053 | 100,000 | 0.043 |
| 31/12/2024 | 0.061 | 417.000 | 0 | 26,410,000 | 37.729 | ||||
| 30/12/2024 | 0.062 | 419.000 | 470,000 | 26,410,000 | 37.729 | 250,000 | 0.057 | ||
| 27/12/2024 | 0.058 | 417.400 | 180,000 | 26,160,000 | 37.371 | 110,000 | 0.063 | ||
| 24/12/2024 | 0.073 | 420.000 | 330,000 | 26,050,000 | 37.214 | 330,000 | 0.070 | ||
| 23/12/2024 | 0.073 | 420.200 | 550,000 | 26,380,000 | 37.686 | 40,000 | 0.071 | 450,000 | 0.081 |
| 20/12/2024 | 0.115 | 426.400 | 910,000 | 25,970,000 | 37.100 | 440,000 | 0.114 | ||
| 19/12/2024 | 0.076 | 415.200 | 840,000 | 26,410,000 | 37.729 | 190,000 | 0.074 | ||
| 18/12/2024 | 0.040 | 406.000 | 100,000 | 26,600,000 | 38.000 | ||||
| 17/12/2024 | 0.037 | 402.600 | 110,000 | 26,600,000 | 38.000 | ||||
| 16/12/2024 | 0.051 | 405.600 | 550,000 | 26,600,000 | 38.000 | 450,000 | 0.058 | ||
| 13/12/2024 | 0.069 | 409.800 | 1,400,000 | 26,150,000 | 37.357 | 1,190,000 | 0.081 | ||
| 12/12/2024 | 0.094 | 415.600 | 2,970,000 | 27,340,000 | 39.057 | 1,210,000 | 0.103 | 1,000,000 | 0.113 |
| 11/12/2024 | 0.071 | 409.800 | 1,000,000 | 27,550,000 | 39.357 | 1,000,000 | 0.070 | ||
| 10/12/2024 | 0.080 | 411.200 | 660,000 | 26,550,000 | 37.929 | 500,000 | 0.079 | ||
| 09/12/2024 | 0.115 | 418.800 | 7,170,000 | 27,050,000 | 38.643 | 1,110,000 | 0.077 | 5,890,000 | 0.106 |
| 06/12/2024 | 0.088 | 412.600 | 12,640,000 | 22,270,000 | 31.814 | 6,270,000 | 0.081 | 6,370,000 | 0.081 |
| 05/12/2024 | 0.070 | 405.200 | 200,000 | 22,170,000 | 31.671 | 200,000 | 0.069 | ||
| 04/12/2024 | 0.066 | 403.200 | 200,000 | 22,370,000 | 31.957 | 200,000 | 0.070 | ||
| 03/12/2024 | 0.080 | 404.400 | 200,000 | 22,170,000 | 31.671 | 100,000 | 0.077 | 100,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
