27721 小米法巴六十購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 25.840 | 0 | 100,000 | 0.143 | ||||
| 10/06/2026 | 0.017 | 26.320 | 366,000 | 100,000 | 0.143 | 366,000 | 0.017 | ||
| 09/06/2026 | 0.020 | 27.200 | 366,000 | 466,000 | 0.666 | 366,000 | 0.019 | ||
| 08/06/2026 | 0.021 | 27.380 | 1,796,000 | 100,000 | 0.143 | 898,000 | 0.021 | 898,000 | 0.020 |
| 05/06/2026 | 0.023 | 27.800 | 1,360,000 | 100,000 | 0.143 | 680,000 | 0.024 | 680,000 | 0.024 |
| 04/06/2026 | 0.026 | 28.380 | 0 | 100,000 | 0.143 | ||||
| 03/06/2026 | 0.029 | 28.580 | 1,566,000 | 100,000 | 0.143 | 932,000 | 0.030 | 634,000 | 0.030 |
| 02/06/2026 | 0.034 | 29.620 | 1,578,000 | 398,000 | 0.569 | 640,000 | 0.033 | 938,000 | 0.033 |
| 01/06/2026 | 0.028 | 28.720 | 0 | 100,000 | 0.143 | ||||
| 29/05/2026 | 0.026 | 28.040 | 0 | 100,000 | 0.143 | ||||
| 28/05/2026 | 0.027 | 28.560 | 1,540,000 | 100,000 | 0.143 | 770,000 | 0.023 | 770,000 | 0.024 |
| 27/05/2026 | 0.026 | 28.400 | 2,158,000 | 100,000 | 0.143 | 1,296,000 | 0.035 | 862,000 | 0.034 |
| 26/05/2026 | 0.036 | 29.760 | 3,588,000 | 534,000 | 0.763 | 1,572,000 | 0.038 | 2,016,000 | 0.037 |
| 22/05/2026 | 0.040 | 30.000 | 1,790,000 | 90,000 | 0.129 | 1,038,000 | 0.040 | 752,000 | 0.039 |
| 21/05/2026 | 0.037 | 29.660 | 1,164,000 | 376,000 | 0.537 | 550,000 | 0.045 | 614,000 | 0.043 |
| 20/05/2026 | 0.042 | 30.140 | 434,000 | 312,000 | 0.446 | 212,000 | 0.044 | 222,000 | 0.043 |
| 19/05/2026 | 0.048 | 30.640 | 1,336,000 | 302,000 | 0.431 | 562,000 | 0.049 | 774,000 | 0.049 |
| 18/05/2026 | 0.050 | 30.660 | 1,448,000 | 90,000 | 0.129 | 838,000 | 0.050 | 610,000 | 0.051 |
| 15/05/2026 | 0.052 | 30.700 | 2,020,000 | 318,000 | 0.454 | 1,098,000 | 0.056 | 922,000 | 0.055 |
| 14/05/2026 | 0.066 | 31.720 | 3,894,000 | 494,000 | 0.706 | 1,700,000 | 0.071 | 2,084,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
