28185 貝殼麥銀五四購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.038 | 43.350 | 0 | 3,330,000 | 8.325 | ||||
| 15/01/2025 | 0.039 | 43.300 | 0 | 3,330,000 | 8.325 | ||||
| 14/01/2025 | 0.042 | 44.650 | 0 | 3,330,000 | 8.325 | ||||
| 13/01/2025 | 0.040 | 43.350 | 0 | 3,330,000 | 8.325 | ||||
| 10/01/2025 | 0.041 | 42.950 | 0 | 3,330,000 | 8.325 | ||||
| 09/01/2025 | 0.043 | 43.550 | 0 | 3,330,000 | 8.325 | ||||
| 08/01/2025 | 0.045 | 43.900 | 0 | 3,330,000 | 8.325 | ||||
| 07/01/2025 | 0.049 | 45.050 | 170,000 | 3,330,000 | 8.325 | 170,000 | 0.050 | ||
| 06/01/2025 | 0.050 | 46.250 | 210,000 | 3,500,000 | 8.750 | 10,000 | 0.050 | 190,000 | 0.054 |
| 03/01/2025 | 0.054 | 45.800 | 0 | 3,320,000 | 8.300 | ||||
| 02/01/2025 | 0.058 | 46.800 | 0 | 3,320,000 | 8.300 | ||||
| 31/12/2024 | 0.060 | 47.400 | 0 | 3,320,000 | 8.300 | ||||
| 30/12/2024 | 0.060 | 47.050 | 0 | 3,320,000 | 8.300 | ||||
| 27/12/2024 | 0.062 | 47.200 | 10,000 | 3,320,000 | 8.300 | 10,000 | 0.062 | ||
| 24/12/2024 | 0.066 | 47.900 | 60,000 | 3,330,000 | 8.325 | 30,000 | 0.066 | 30,000 | 0.066 |
| 23/12/2024 | 0.065 | 47.350 | 100,000 | 3,330,000 | 8.325 | 50,000 | 0.065 | 50,000 | 0.065 |
| 20/12/2024 | 0.067 | 46.800 | 0 | 3,330,000 | 8.325 | ||||
| 19/12/2024 | 0.071 | 48.350 | 100,000 | 3,330,000 | 8.325 | 50,000 | 0.071 | 50,000 | 0.071 |
| 18/12/2024 | 0.075 | 49.050 | 0 | 3,330,000 | 8.325 | ||||
| 17/12/2024 | 0.074 | 48.500 | 30,000 | 3,330,000 | 8.325 | 30,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
