28460 比迪瑞銀六十沽Ａ (認沽證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | |||||||
| 11/06/2026 | 84.950 | 0 | 0 | 0.000 | 205,000 | 0.385 | 205,000 | 0.390 | |
| 10/06/2026 | 86.189 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 87.989 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 87.639 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 89.289 | 0 | 0 | 0.000 | 75,000 | 0.296 | 75,000 | 0.296 | |
| 04/06/2026 | 91.389 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 92.839 | 0 | 0 | 0.000 | 270,000 | 0.268 | 270,000 | 0.268 | |
| 02/06/2026 | 96.339 | 0 | 0 | 0.000 | 120,000 | 0.248 | 120,000 | 0.248 | |
| 01/06/2026 | 90.339 | 0 | 0 | 0.000 | 85,000 | 0.305 | 85,000 | 0.305 | |
| 29/05/2026 | 90.889 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 89.889 | 0 | 0 | 0.000 | 65,000 | 0.315 | |||
| 27/05/2026 | 90.289 | 0 | 65,000 | 0.090 | 35,000 | 0.305 | 100,000 | 0.300 | |
| 26/05/2026 | 93.239 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 91.189 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 90.139 | 0 | 0 | 0.000 | 5,000 | 0.290 | 5,000 | 0.305 | |
| 20/05/2026 | 89.789 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 93.489 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 93.389 | 0 | 0 | 0.000 | 335,000 | 0.281 | 335,000 | 0.285 | |
| 15/05/2026 | 96.039 | 0 | 0 | 0.000 | 485,000 | 0.249 | 435,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
