28460 騰訊摩利五四購F (認購證)
即時 按盤價 升0.085 +0.031 (+57.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0110.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0100.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.0320.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.039-11.36%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.044-15.38%24/12/2025
     299.80026294騰訊摩利五乙沽A0.078+14.71%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.053+8.16%24/12/2025
     299.80027143騰訊摩通五十沽A0.0470.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.047+11.90%23/10/2025
     299.80027484騰訊中銀五十沽A0.0340.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.027-10.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.033-19.51%24/10/2025
     299.80027588騰訊法興五十沽A0.035-7.89%23/10/2025
     299.80028896騰訊國君五十沽A0.040-14.89%23/10/2025
     300.00025745騰訊法巴六一沽A0.037-7.50%05/01/2026
     300.00026775騰訊信證五十沽A0.053-1.85%31/10/2025
     319.80026125騰訊匯豐五六沽A0.015-11.76%20/06/2025
     319.80026272騰訊國君五六沽A0.012-7.69%20/06/2025
     319.80026292騰訊摩利五六沽A0.0220.00%20/06/2025
     319.80027049騰訊星展五六沽A0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0170.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.015-16.67%20/06/2025
     319.80027139騰訊花旗五六沽A0.0130.00%20/06/2025
     319.80027141騰訊法興五六沽A0.017-10.53%20/06/2025
23038騰訊法巴五四購B2.050+9.63%02/04/2025320.00025849騰訊中銀五六沽A0.015-6.25%27/06/2025
     320.00026734騰訊法巴五七沽A0.0160.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.025-28.57%20/06/2025
     349.80027911騰訊摩利五六沽B0.0300.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.028-3.45%23/06/2025
     349.80027925騰訊匯豐五六沽B0.021-25.00%23/06/2025
     349.80028010騰訊法興五六沽B0.027-3.57%23/06/2025
     349.80028066騰訊國君五六沽B0.020-4.76%23/06/2025
     349.80029461騰訊星展五六沽B0.0200.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.0200.00%23/06/2025
     350.00027691騰訊信證五六沽A0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.0540.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.057-5.00%11/08/2025
     363.80013869騰訊國君五八沽A0.038-20.83%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.041-16.33%11/08/2025
     363.80013938騰訊法興五八沽A0.049-10.91%11/08/2025
     363.80014004騰訊花旗五八沽A0.046-16.36%11/08/2025
     364.00013668騰訊星展五八沽A0.045-26.23%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.044-6.38%18/08/2025
     369.80029400騰訊摩利五六沽C0.0330.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.031-6.06%20/06/2025
     369.80029663騰訊匯豐五六沽C0.025-19.35%20/06/2025
     369.80029684騰訊摩通五六沽C0.036-5.26%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.025-10.71%27/06/2025
16802騰訊法巴六一購A0.320+4.92%05/01/2026370.000     
23905騰訊法巴五七購B1.600+13.48%03/07/2025370.000     
17344騰訊匯豐五乙購A0.340+7.94%19/12/2025370.18029949騰訊花旗五六沽C0.025-19.35%20/06/2025
16897騰訊摩利五乙購B0.330+6.45%19/12/2025370.200     
17408騰訊摩通五乙購B0.350+7.69%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.345+7.81%19/12/2025370.200     
17439騰訊星展五乙購A0.335+1.52%19/12/2025370.200     
17447騰訊高盛五乙購B0.340+1.49%19/12/2025370.200     
17502騰訊法興五乙購B0.340+7.94%19/12/2025370.200     
19995騰訊花旗五乙購B0.3100.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.330+6.45%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.064-3.03%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.060-16.67%18/08/2025
     374.88014146騰訊信證五八沽A0.063-22.22%18/08/2025
     376.76028044騰訊摩通五四沽B0.0140.00%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽A0.066-24.14%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.080-5.88%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.083-10.75%19/08/2025
12981騰訊花旗五乙購A0.290+13.73%30/12/2025400.000     
16461騰訊東亞五乙購A0.310+1.64%22/12/2025400.000     
21734騰訊法巴五四購A1.220+11.93%02/04/2025400.000     
16609騰訊摩通五乙購A0.295+9.26%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.107-9.32%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.101-10.62%23/09/2025
     400.08013948騰訊摩通五九沽A0.105-13.93%23/09/2025
     400.08013963騰訊星展五九沽A0.094-20.34%23/09/2025
     400.08013993騰訊匯豐五九沽A0.090-18.92%23/09/2025
     400.08014517騰訊國君五九沽A0.105-20.45%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.2950.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.285+9.62%19/12/2025400.200     
16923騰訊法興五乙購A0.295+9.26%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.295+9.26%19/12/2025400.200     
17297騰訊國君五乙購A0.295+11.32%19/12/2025400.200     
17437騰訊星展六一購A0.300+5.26%07/01/2026400.200     
23606騰訊花旗五三購A1.240+13.76%26/03/2025400.200     
23655騰訊摩通五三購A1.250+13.64%26/03/2025400.200     
24208騰訊中銀五三購A1.300+13.04%26/03/2025400.200     
24234騰訊匯豐五三購A1.240+13.76%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.086-18.10%30/09/2025
23119騰訊麥銀五乙購B1.460+10.61%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.106-15.20%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.089-12.75%13/08/2025
     409.79014216騰訊法興五八沽B0.088-20.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.090-18.18%13/08/2025
     409.99013969騰訊摩利五八沽B0.093-9.71%20/08/2025
13217騰訊星展五八購A0.250+16.82%29/08/2025410.000     
14564騰訊法巴五九購A0.250+11.11%02/09/2025410.000     
13905騰訊摩利五八購A0.255+19.16%22/08/2025410.200     
13952騰訊摩通五八購A0.260+16.07%22/08/2025410.200     
13965騰訊匯豐五九購A0.255+11.84%02/09/2025410.200     
14000騰訊瑞銀五八購A0.255+15.38%22/08/2025410.200     
14900騰訊法興五八購A0.255+16.44%22/08/2025410.200     
14995騰訊高盛五八購A0.255+9.91%22/08/2025410.200     
17007騰訊麥銀五八購A0.247+12.79%22/08/2025410.200     
18342騰訊花旗五八購A0.2150.00%22/08/2025410.200     
25265騰訊國君五八購A0.255+14.35%22/08/2025410.200     
22549騰訊麥銀五四購B1.120+20.43%01/04/2025412.500     
13009騰訊瑞銀五四購F1.230+13.89%09/04/2025412.700     
29324騰訊摩利五三購I1.110+12.12%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.095-17.39%12/08/2025
     417.77013910騰訊摩通五八沽C0.104-16.13%19/08/2025
13127騰訊摩利五六購E1.100+14.58%25/06/2025419.990     
13105騰訊花旗六一購A0.265+16.74%29/01/2026420.000     
21736騰訊法巴五七購A1.080+17.39%03/07/2025420.000     
26280騰訊匯豐六一購A0.265+9.96%22/01/2026420.180     
13250騰訊中銀五六購C1.090+9.00%25/06/2025420.200     
16610騰訊摩通六一購A0.270+11.57%22/01/2026420.200     
16758騰訊瑞銀六一購A0.265+8.61%22/01/2026420.200     
16893騰訊摩利六一購A0.250+8.70%22/01/2026420.200     
16926騰訊法興六一購A0.265+11.34%22/01/2026420.200     
17037騰訊高盛六一購A0.270+10.20%22/01/2026420.200     
25164騰訊中銀六一購A0.260+9.70%29/01/2026420.200     
25439騰訊韓投六一購A0.275+10.89%22/01/2026420.200     
29321騰訊摩利五六購C1.060+16.48%05/06/2025423.990     
13023騰訊中銀五五購B1.020+13.33%29/05/2025424.190     
13024騰訊花旗五五購B0.9100.00%29/05/2025424.190     
13045騰訊國君五六購C1.050+14.13%03/06/2025424.190     
13062騰訊匯豐五五購C1.060+16.48%29/05/2025424.190     
13109騰訊法巴五五購C1.030+11.96%29/05/2025424.190     
13132騰訊摩通五五購C1.080+13.68%29/05/2025424.190     
13178騰訊瑞銀五五購C1.070+15.05%29/05/2025424.190     
     425.00014740騰訊信證五九沽A0.132-19.51%10/09/2025
13032騰訊信證五七購A0.980+15.29%09/07/2025438.000     
13123騰訊摩利五七購D0.8300.00%02/07/2025438.200     
13156騰訊中銀五七購E0.950+17.28%02/07/2025438.200     
13160騰訊法巴五七購E0.960+12.94%02/07/2025438.200     
13181騰訊匯豐五七購C0.970+15.48%02/07/2025438.200     
13283騰訊摩通五七購G1.000+16.28%02/07/2025438.200     
13294騰訊瑞銀五七購E0.980+15.29%02/07/2025438.200     
     448.00014737騰訊國君五十沽B0.207-17.20%02/10/2025
26218騰訊摩通八乙購A0.395+3.95%22/12/2028448.800     
27182騰訊摩利八乙購A0.370+2.78%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.395+5.33%15/12/2028449.000     
24909騰訊法巴五四購C0.770+35.09%02/04/2025450.000     
27109騰訊法巴五八購A0.910+12.35%04/08/2025450.000     
13054騰訊中銀五七購C0.910+12.35%28/07/2025450.200     
26544騰訊瑞銀五三購D0.780+23.81%26/03/2025450.200     
26589騰訊國君五三購B0.740+32.14%26/03/2025450.200     
26591騰訊花旗五三購C0.750+31.58%26/03/2025450.200     
26622騰訊摩通五三購D0.780+36.84%26/03/2025450.200     
26634騰訊匯豐五三購D0.690+21.05%26/03/2025450.200     
26792騰訊中銀五三購C0.760+26.67%28/03/2025450.200     
29633騰訊華泰五三購A0.740+25.42%26/03/2025450.200     
26966騰訊摩利五三購C0.720+20.00%26/03/2025451.990     
27020騰訊摩通五三購E0.5600.00%19/03/2025452.190     
27048騰訊法興五三購B0.5600.00%19/03/2025452.190     
13017騰訊摩利五七購B0.830+20.29%09/07/2025456.990     
13113騰訊花旗五七購A0.800+23.08%02/07/2025457.190     
13187騰訊摩通五七購F0.840+18.31%02/07/2025457.190     
13077騰訊法巴五八購C0.850+11.84%04/08/2025458.000     
13067騰訊摩通五七購D0.790+17.91%14/07/2025466.660     
13120騰訊匯豐五七購B0.770+18.46%07/07/2025466.860     
13124騰訊摩利五七購E0.760+18.75%07/07/2025466.860     
13137騰訊瑞銀五七購D0.780+20.00%07/07/2025466.860     
13154騰訊國君五七購B0.770+16.67%07/07/2025466.860     
13155騰訊中銀五七購D0.770+16.67%07/07/2025466.860     
13162騰訊法巴五七購F0.7400.00%07/07/2025466.860     
13299騰訊法興五七購B0.770+18.46%07/07/2025466.860     
13028騰訊法巴五九購C0.760+11.76%02/09/2025476.000     
13322騰訊匯豐五八購B0.790+16.18%26/08/2025476.200     
13018騰訊摩利五七購C0.660+13.79%09/07/2025479.990     
29490騰訊摩利五六購D0.610+24.49%03/06/2025479.990     
26824騰訊法巴五十購B0.800+12.68%03/10/2025480.000     
29388騰訊法興五六購B0.640+25.49%10/06/2025480.000     
13094騰訊匯豐五七購A0.680+19.30%02/07/2025480.190     
13099騰訊瑞銀五七購C0.670+19.64%02/07/2025480.190     
13106騰訊摩通五七購E0.680+23.64%02/07/2025480.190     
27332騰訊摩利五九購A0.810+15.71%25/09/2025480.190     
29358騰訊中銀五九購B0.770+22.22%25/09/2025480.200     
29567騰訊瑞銀五六購C0.630+27.27%03/06/2025480.200     
29575騰訊中銀五六購B0.580+28.89%03/06/2025480.200     
29651騰訊摩通五六購B0.620+27.84%03/06/2025480.200     
29820騰訊匯豐五六購C0.600+27.66%03/06/2025480.200     
29950騰訊花旗五六購B0.570+28.09%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.120-8.40%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.123-7.52%17/12/2026
     481.61014210騰訊花旗六乙沽A0.124-6.77%17/12/2026
     481.61014660騰訊信證六乙沽A0.123-8.89%17/12/2026
     481.61014707騰訊摩利六乙沽A0.119-7.75%17/12/2026
     481.81013911騰訊摩通六乙沽A0.126-7.35%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.125-6.72%24/12/2026
27414騰訊法巴六一購B0.820+9.33%05/01/2026490.000     
25867騰訊國君五三購A0.310+85.63%26/03/2025499.800     
27333騰訊摩利五九購B0.700+16.67%25/09/2025499.990     
28577騰訊摩利五三購H0.315+78.98%26/03/2025499.990     
14148騰訊匯豐六七購A0.207+13.74%02/07/2026500.000     
21122騰訊麥銀五十購A0.710+20.34%03/10/2025500.000     
25260騰訊法巴五四購D0.340+76.17%02/04/2025500.000     
13015騰訊匯豐五九購C0.700+22.81%25/09/2025500.500     
13044騰訊國君五九購B0.720+16.13%25/09/2025500.500     
13053騰訊中銀五九購D0.640+20.75%25/09/2025500.500     
13159騰訊華泰五九購A0.710+16.39%25/09/2025500.500     
14321騰訊摩利六六購A0.197+13.22%24/06/2026500.500     
14490騰訊瑞銀六六購A0.201+12.29%24/06/2026500.500     
14612騰訊摩通六六購A0.206+14.44%24/06/2026500.500     
25936騰訊匯豐五三購C0.300+62.16%28/03/2025500.500     
25943騰訊瑞銀五三購C0.315+80.00%26/03/2025500.500     
26005騰訊摩通五三購C0.280+66.67%26/03/2025500.500     
26339騰訊花旗五三購B0.300+81.82%26/03/2025500.500     
26366騰訊韓投五三購A0.305+63.98%26/03/2025500.500     
26379騰訊法興五三購A0.310+78.16%26/03/2025500.500     
28662騰訊中銀五三購D0.310+84.52%26/03/2025500.500     
29290騰訊花旗五九購A0.650+20.37%25/09/2025500.500     
29298騰訊法巴五九購B0.650+14.04%25/09/2025500.500     
13010騰訊瑞銀五九購B0.680+15.25%22/09/2025500.990     
13104騰訊摩通五九購B0.680+19.30%15/09/2025501.490     
13125騰訊摩利五九購D0.680+19.30%15/09/2025501.490     
13153騰訊法興五九購A0.680+17.24%15/09/2025501.490     
13161騰訊法巴五九購D0.640+12.28%15/09/2025501.490     
13019騰訊摩利五八購B0.600+25.00%11/08/2025506.990     
13098騰訊瑞銀五八購B0.570+18.75%04/08/2025507.490     
13182騰訊匯豐五八購A0.580+20.83%04/08/2025507.490     
13207騰訊摩通五八購B0.590+22.92%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.560+15.46%04/08/2025507.490     
13745騰訊法巴五八購D0.520+16.85%04/08/2025507.490     
13038騰訊摩通五七購C0.540+28.57%10/07/2025509.800     
24765騰訊麥銀五七購A0.560+31.76%03/07/2025510.000     
24911騰訊法巴五七購C0.490+28.95%03/07/2025510.000     
13097騰訊瑞銀五七購B0.510+25.93%03/07/2025510.300     
13116騰訊法興五七購A0.500+23.46%03/07/2025510.300     
25011騰訊匯豐五六購A0.495+26.92%25/06/2025510.500     
25014騰訊國君五六購A0.510+29.11%25/06/2025510.500     
25156騰訊中銀五七購A0.495+33.78%03/07/2025510.500     
26743騰訊摩通五六購A0.495+28.57%25/06/2025510.500     
26750騰訊瑞銀五六購A0.490+25.64%25/06/2025510.500     
26967騰訊摩利五六購B0.485+27.63%25/06/2025510.500     
27194騰訊信證五六購A0.480+37.14%25/06/2025510.500     
28458騰訊摩利五四購E0.295+50.51%15/04/2025513.990     
28621騰訊摩通五四購D0.280+61.85%08/04/2025514.490     
28641騰訊瑞銀五四購E0.280+59.09%08/04/2025514.490     
28935騰訊中銀五四購A0.285+55.74%08/04/2025514.490     
28989騰訊匯豐五四購D0.255+49.12%08/04/2025514.490     
27618騰訊星展五四購A0.370+27.59%25/04/2025515.000     
29153騰訊法興五四購C0.315+52.17%16/04/2025515.500     
25215騰訊摩利五六購A0.400+35.59%02/06/2025520.000     
26370騰訊摩通五五購A0.400+35.59%26/05/2025520.500     
26390騰訊瑞銀五五購A0.380+33.33%26/05/2025520.500     
27658騰訊中銀五五購A0.375+36.36%26/05/2025520.500     
28874騰訊花旗五五購A0.390+41.82%26/05/2025520.500     
28992騰訊匯豐五五購A0.390+27.87%28/05/2025520.500     
29459騰訊法巴五五購B0.365+35.19%26/05/2025520.500     
29059騰訊法興五六購A0.330+33.06%02/06/2025538.000     
13839騰訊摩通五五購D0.345+38.00%26/05/2025538.500     
13901騰訊瑞銀五五購D0.310+27.57%26/05/2025538.500     
29431騰訊摩利五五購A0.300+36.36%26/05/2025538.500     
29444騰訊匯豐五五購B0.290+38.10%26/05/2025538.500     
13646騰訊信證五七購B0.425+21.43%28/07/2025539.980     
13579騰訊花旗五七購B0.3500.00%28/07/2025539.990     
28704騰訊法巴五八購B0.440+25.71%04/08/2025540.00014774騰訊摩通六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.430+28.36%28/07/2025540.500     
13711騰訊匯豐五七購D0.450+25.00%28/07/2025540.500     
29001騰訊摩利五七購A0.420+27.27%28/07/2025540.500     
29182騰訊瑞銀五七購A0.430+22.86%28/07/2025540.500     
29202騰訊摩通五七購B0.450+28.57%28/07/2025540.500     
29205騰訊國君五七購A0.450+21.62%28/07/2025540.500     
29472騰訊中銀五七購B0.430+26.47%28/07/2025540.500     
25194騰訊中銀五三購B0.068+83.78%31/03/2025560.000     
25261騰訊法巴五十購A0.405+20.90%03/10/2025560.000     
25530騰訊法巴五四購E0.080+50.94%02/04/2025560.000     
28221騰訊信證六四購A0.147+16.67%27/04/2026560.000     
27829騰訊國君五三購C0.068+106.06%28/03/2025560.300     
13556騰訊匯豐五九購D0.485+22.78%25/09/2025560.500     
14864騰訊中銀六四購A0.1610.00%20/04/2026560.500     
25332騰訊匯豐五三購B0.071+86.84%31/03/2025560.500     
25335騰訊摩利五三購B0.027+92.86%24/03/2025560.500     
25399騰訊瑞銀五三購B0.028+86.67%24/03/2025560.500     
25428騰訊摩通五三購B0.026+73.33%24/03/2025560.500     
26438騰訊瑞銀五九購A0.470+18.99%25/09/2025560.500     
27646騰訊國君五九購A0.485+18.29%25/09/2025560.500     
27675騰訊摩通五九購A0.485+19.75%25/09/2025560.500     
27877騰訊花旗五三購D0.020+100.00%24/03/2025560.500     
27893騰訊法興五三購C0.021+31.25%24/03/2025560.500     
28450騰訊匯豐六四購A0.135+14.41%20/04/2026560.500     
28463騰訊摩利六四購A0.140+17.65%20/04/2026560.500     
28488騰訊摩通六四購A0.146+15.87%20/04/2026560.500     
28490騰訊星展六四購A0.138+15.97%20/04/2026560.500     
28534騰訊法興六四購A0.142+16.39%20/04/2026560.500     
28540騰訊瑞銀六四購A0.140+13.82%20/04/2026560.500     
28543騰訊花旗六四購A0.142+19.33%20/04/2026560.500     
29579騰訊中銀五九購C0.415+22.06%25/09/2025560.500     
28574騰訊摩利五九購C0.430+24.64%15/09/2025563.000     
13007騰訊匯豐五九購B0.445+25.35%08/09/2025563.500     
13263騰訊摩通五九購C0.435+24.29%08/09/2025563.500     
13398騰訊法巴五九購E0.415+23.88%08/09/2025563.500     
13873騰訊中銀五九購E0.405+26.56%08/09/2025563.500     
13770騰訊摩通五八購C0.370+27.59%18/08/2025575.880     
14526騰訊摩利五八購G0.355+24.56%11/08/2025576.380     
27788騰訊摩通五五購B0.178+43.55%13/05/2025577.770     
13968騰訊摩利五五購B0.187+37.50%20/05/2025578.270     
28548騰訊瑞銀五五購B0.147+40.00%06/05/2025578.270     
25743騰訊法巴六四購A0.570+16.33%02/04/2026580.000     
27813騰訊法巴五七購D0.280+30.23%03/07/2025580.000     
13735騰訊摩利五六購F0.247+32.80%25/06/2025580.500     
13809騰訊華泰五六購A0.265+31.84%25/06/2025580.500     
13832騰訊法興五六購C0.248+32.62%25/06/2025580.500     
14325騰訊中銀五六購D0.246+34.43%25/06/2025580.500     
29002騰訊瑞銀五六購B0.255+30.10%25/06/2025580.500     
29015騰訊摩通五七購A0.280+30.84%03/07/2025580.500     
29029騰訊花旗五六購A0.245+35.36%25/06/2025580.500     
29040騰訊匯豐五六購B0.246+32.26%26/06/2025580.500     
29551騰訊摩利六三購A0.590+18.00%26/03/2026580.500     
29698騰訊國君五六購B0.229+33.14%25/06/2025580.500     
27836騰訊摩利五四購A0.133+46.15%30/04/2025581.990     
28967騰訊摩通五四購E0.116+52.63%23/04/2025582.490     
28063騰訊華泰五四購A0.055+66.67%07/04/2025590.000     
28338騰訊摩利五三購F0.028+33.33%28/03/2025590.500     
28430騰訊摩通五三購F0.030+76.47%28/03/2025590.500     
28469騰訊瑞銀五三購E0.030+66.67%28/03/2025590.500     
27852騰訊匯豐五四購A0.101+53.03%30/04/2025598.880     
28713騰訊法興五四購B0.082+57.69%23/04/2025598.930     
28460騰訊摩利五四購F0.085+57.41%23/04/2025599.380     
28528騰訊花旗五四購B0.081+62.00%23/04/2025599.380     
28547騰訊瑞銀五四購D0.083+53.70%23/04/2025599.380     
28627騰訊國君五五購A0.114+35.71%09/05/2025599.380     
14438騰訊星展六九購A0.188+9.30%18/09/2026600.000     
14647騰訊摩利六九購A0.155+14.81%11/09/2026600.500     
14652騰訊法興六九購A0.154+13.24%11/09/2026600.500     
14683騰訊匯豐六九購A0.154+14.07%11/09/2026600.500     
14862騰訊中銀六九購A0.1890.00%11/09/2026600.500     
28573騰訊麥銀五五購A0.132+41.94%06/05/2025605.280     
14792騰訊法巴六九購A0.203+10.93%02/09/2026609.500     
27981騰訊法巴五五購A0.105+47.89%06/05/2025610.000     
27996騰訊瑞銀五四購A0.031+47.62%07/04/2025618.880     
28441騰訊星展五三購A0.014+7.69%31/03/2025619.380     
14826騰訊摩通六七購A0.00%31/07/2026622.220     
28115騰訊摩通五四購B0.029+70.59%07/04/2025622.220     
28327騰訊摩利五三購E0.011+10.00%28/03/2025622.720     
28439騰訊法興五三購D0.011+10.00%28/03/2025622.720     
27759騰訊信證五四購A0.051+41.67%02/04/2025628.880     
14301騰訊花旗五六購C0.152+35.71%20/06/2025629.990     
14848騰訊信證五六購B0.00%20/06/2025630.000     
27872騰訊中銀五六購A0.166+36.07%27/06/2025630.000     
13940騰訊法興五六購D0.155+33.62%20/06/2025630.500     
13943騰訊摩利五六購G0.157+34.19%20/06/2025630.500     
13950騰訊國君五六購D0.171+31.54%20/06/2025630.500     
13996騰訊法巴五六購A0.160+35.59%20/06/2025630.500     
14011騰訊摩通五六購C0.166+32.80%20/06/2025630.500     
14023騰訊瑞銀五六購D0.160+29.03%20/06/2025630.500     
14041騰訊匯豐五六購D0.163+35.83%20/06/2025630.500     
13851騰訊摩通五八購D0.250+25.63%18/08/2025633.330     
14059騰訊摩利五八購C0.227+28.25%11/08/2025633.830     
14277騰訊法巴五八購G0.227+28.25%11/08/2025633.830     
14284騰訊瑞銀五八購E0.227+23.37%11/08/2025633.830     
27972騰訊摩利五四購B0.033+73.68%14/04/2025639.990     
13876騰訊中銀五八購B0.225+28.57%28/08/2025640.000     
28226騰訊國君五四購A0.018+80.00%07/04/2025640.490     
14157騰訊華泰五八購B0.248+25.89%21/08/2025640.500     
28194騰訊匯豐五四購B0.018+80.00%08/04/2025648.000     
27821騰訊法巴五甲購A0.305+22.49%04/11/2025650.000     
13752騰訊匯豐五十購A0.325+25.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.300+15.38%27/10/2025650.500     
28672騰訊摩利五十購A0.290+21.34%27/10/2025650.500     
29453騰訊摩通五十購A0.310+19.23%27/10/2025650.500     
29484騰訊國君五十購A0.300+17.65%27/10/2025650.500     
29503騰訊花旗五十購A0.2350.00%27/10/2025650.500     
29954騰訊中銀五十購A0.295+23.95%27/10/2025650.500     
28374騰訊瑞銀五四購C0.026+44.44%14/04/2025658.880     
28486騰訊摩通五四購C0.016+23.08%07/04/2025659.380     
28009騰訊法興五四購A0.0120.00%07/04/2025678.000     
13899騰訊瑞銀五八購C0.194+20.50%19/08/2025678.880     
14113騰訊摩利五八購D0.176+27.54%12/08/2025679.380     
14152騰訊摩通五八購F0.187+27.21%12/08/2025679.380     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0100.00%28/03/2025682.500     
27957騰訊信證五五購A0.056+36.59%13/05/2025688.000     
13995騰訊法巴五八購E0.212+25.44%20/08/2025688.880     
14168騰訊摩利五八購E0.159+30.33%13/08/2025689.380     
14293騰訊摩通五八購G0.181+25.69%13/08/2025689.380     
14299騰訊法興五八購C0.171+27.61%13/08/2025689.380     
14311騰訊匯豐五八購D0.182+28.17%13/08/2025689.380     
14492騰訊瑞銀五八購F0.171+21.28%13/08/2025689.380     
14721騰訊中銀五八購D0.149+29.57%13/08/2025689.380     
14329騰訊信證五八購A0.185+25.00%29/08/2025700.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.290+17.89%05/01/2026700.000     
28030騰訊摩通五四購A0.018+63.64%17/04/2025700.000     
29474騰訊中銀五乙購B0.255+20.85%30/12/2025700.050     
13713騰訊匯豐五乙購C0.305+22.00%24/12/2025700.500     
13740騰訊國君六一購A0.330+15.79%05/01/2026700.500     
14601騰訊摩利五八購H0.181+33.09%22/08/2025700.500     
14656騰訊摩通五八購H0.194+24.36%22/08/2025700.500     
14684騰訊匯豐五八購E0.00%22/08/2025700.500     
28234騰訊摩利五四購C0.0100.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0120.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.325+18.18%24/12/2025700.500     
28673騰訊摩利五乙購C0.295+23.43%24/12/2025700.500     
29454騰訊摩通五乙購C0.350+16.67%24/12/2025700.500     
28269騰訊瑞銀五四購B0.014+16.67%09/04/2025703.880     
28442騰訊摩利五四購D0.0100.00%01/04/2025704.380     
14327騰訊花旗五八購B0.133+33.00%13/08/2025735.500     
14024騰訊摩通五八購E0.135+23.85%20/08/2025736.000     
14170騰訊摩利五八購F0.125+27.55%13/08/2025736.500     
14184騰訊法巴五八購F0.133+9.02%13/08/2025736.500     
14213騰訊法興五八購B0.124+26.53%13/08/2025736.500     
14246騰訊國君五八購B0.146+24.79%13/08/2025736.500     
14281騰訊瑞銀五八購D0.123+25.51%13/08/2025736.500     
14308騰訊匯豐五八購C0.121+28.72%13/08/2025736.500     
14720騰訊中銀五八購C0.111+24.72%13/08/2025736.500     
14734騰訊華泰五八購C0.00%13/08/2025736.500     
14749騰訊信證五九購A0.162+25.58%10/09/2025750.000     
14887騰訊摩利五九購E0.1520.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.540+11.34%31/12/2026768.000     
28308騰訊星展五五購A0.028-24.32%23/05/2025777.000     
28077騰訊中銀五九購A0.092+24.32%29/09/2025818.000     
14825騰訊摩通五九購D0.00%24/09/2025833.330     
22629騰訊韓投八八購A1.090+3.81%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 12:06
  即時報價更新時間為 14/03/2025 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老