28667 比迪中銀五三沽Ａ (認沽證)
按盤價 
0.130 +0.001 (+0.775%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.129 | 258.200 | 13,850,000 | 0 | 0.000 | 6,925,000 | 0.129 | 6,925,000 | 0.129 |
| 31/12/2024 | 0.103 | 266.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.104 | 1,400,000 | 0.103 |
| 30/12/2024 | 0.098 | 268.200 | 9,560,000 | 0 | 0.000 | 4,880,000 | 0.100 | 4,680,000 | 0.100 |
| 27/12/2024 | 0.087 | 273.600 | 2,170,000 | 200,000 | 0.286 | 1,085,000 | 0.086 | 1,085,000 | 0.086 |
| 24/12/2024 | 0.087 | 273.800 | 1,900,000 | 200,000 | 0.286 | 950,000 | 0.087 | 950,000 | 0.088 |
| 23/12/2024 | 0.102 | 269.600 | 4,420,000 | 200,000 | 0.286 | 2,110,000 | 0.108 | 2,310,000 | 0.107 |
| 20/12/2024 | 0.113 | 267.000 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.111 | 2,400,000 | 0.110 |
| 19/12/2024 | 0.111 | 268.600 | 6,620,000 | 0 | 0.000 | 3,435,000 | 0.114 | 3,185,000 | 0.114 |
| 18/12/2024 | 0.108 | 269.800 | 2,910,000 | 250,000 | 0.357 | 1,330,000 | 0.107 | 1,580,000 | 0.106 |
| 17/12/2024 | 0.119 | 266.600 | 4,060,000 | 0 | 0.000 | 2,010,000 | 0.118 | 2,010,000 | 0.117 |
| 16/12/2024 | 0.135 | 262.200 | 1,220,000 | 0 | 0.000 | 610,000 | 0.119 | 605,000 | 0.118 |
| 13/12/2024 | 0.120 | 268.600 | 2,015,000 | 5,000 | 0.007 | 1,090,000 | 0.112 | 925,000 | 0.110 |
| 12/12/2024 | 0.093 | 280.000 | 1,840,000 | 170,000 | 0.243 | 835,000 | 0.101 | 1,005,000 | 0.102 |
| 11/12/2024 | 0.112 | 273.400 | 2,495,000 | 0 | 0.000 | 1,140,000 | 0.114 | 1,140,000 | 0.112 |
| 10/12/2024 | 0.113 | 272.400 | 5,185,000 | 0 | 0.000 | 2,595,000 | 0.107 | 2,590,000 | 0.106 |
| 09/12/2024 | 0.103 | 273.800 | 650,000 | 5,000 | 0.007 | 325,000 | 0.128 | 325,000 | 0.129 |
| 06/12/2024 | 0.129 | 266.000 | 1,850,000 | 5,000 | 0.007 | 925,000 | 0.143 | 925,000 | 0.142 |
| 05/12/2024 | 0.168 | 255.800 | 1,065,000 | 5,000 | 0.007 | 530,000 | 0.167 | 535,000 | 0.167 |
| 04/12/2024 | 0.148 | 260.400 | 1,170,000 | 0 | 0.000 | 595,000 | 0.150 | 575,000 | 0.150 |
| 03/12/2024 | 0.145 | 262.400 | 840,000 | 20,000 | 0.029 | 410,000 | 0.144 | 430,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
