29068 平安中銀五三購Ｂ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.035 | 44.200 | 990,000 | 380,000 | 0.543 | 540,000 | 0.038 | 450,000 | 0.039 |
| 31/12/2024 | 0.053 | 46.050 | 3,305,000 | 470,000 | 0.671 | 1,670,000 | 0.056 | 1,610,000 | 0.056 |
| 30/12/2024 | 0.054 | 46.350 | 13,930,000 | 530,000 | 0.757 | 6,830,000 | 0.055 | 7,100,000 | 0.055 |
| 27/12/2024 | 0.059 | 46.350 | 4,710,000 | 260,000 | 0.371 | 2,325,000 | 0.054 | 2,200,000 | 0.053 |
| 24/12/2024 | 0.065 | 46.600 | 2,725,000 | 385,000 | 0.550 | 1,300,000 | 0.066 | 1,425,000 | 0.066 |
| 23/12/2024 | 0.063 | 46.350 | 6,400,000 | 260,000 | 0.371 | 3,200,000 | 0.062 | 3,200,000 | 0.062 |
| 20/12/2024 | 0.057 | 45.450 | 1,400,000 | 260,000 | 0.371 | 700,000 | 0.059 | 700,000 | 0.059 |
| 19/12/2024 | 0.061 | 45.700 | 1,000,000 | 260,000 | 0.371 | 500,000 | 0.062 | 500,000 | 0.061 |
| 18/12/2024 | 0.064 | 45.950 | 1,000,000 | 260,000 | 0.371 | 500,000 | 0.066 | 500,000 | 0.066 |
| 17/12/2024 | 0.061 | 45.500 | 800,000 | 260,000 | 0.371 | 400,000 | 0.062 | 400,000 | 0.062 |
| 16/12/2024 | 0.065 | 45.800 | 1,200,000 | 260,000 | 0.371 | 600,000 | 0.074 | 600,000 | 0.074 |
| 13/12/2024 | 0.075 | 46.350 | 0 | 260,000 | 0.371 | ||||
| 12/12/2024 | 0.103 | 47.750 | 895,000 | 260,000 | 0.371 | 390,000 | 0.102 | 505,000 | 0.102 |
| 11/12/2024 | 0.096 | 47.000 | 1,350,000 | 145,000 | 0.207 | 605,000 | 0.102 | 745,000 | 0.102 |
| 10/12/2024 | 0.118 | 48.050 | 1,205,000 | 5,000 | 0.007 | 635,000 | 0.142 | 570,000 | 0.140 |
| 09/12/2024 | 0.114 | 48.550 | 650,000 | 70,000 | 0.100 | 350,000 | 0.078 | 300,000 | 0.073 |
| 06/12/2024 | 0.087 | 46.750 | 330,000 | 120,000 | 0.171 | 130,000 | 0.084 | 200,000 | 0.075 |
| 05/12/2024 | 0.068 | 45.700 | 600,000 | 50,000 | 0.071 | 300,000 | 0.067 | 300,000 | 0.067 |
| 04/12/2024 | 0.078 | 46.150 | 400,000 | 50,000 | 0.071 | 200,000 | 0.075 | 200,000 | 0.075 |
| 03/12/2024 | 0.074 | 46.150 | 800,000 | 50,000 | 0.071 | 400,000 | 0.070 | 400,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
