29210 名創華泰五乙購Ａ (認購證)
按盤價 
0.221 +0.017 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.204 | 38.700 | 1,580,000 | 7,530,000 | 18.825 | 420,000 | 0.215 | 1,160,000 | 0.218 |
| 12/03/2025 | 0.237 | 41.250 | 980,000 | 6,790,000 | 16.975 | 410,000 | 0.235 | 480,000 | 0.240 |
| 11/03/2025 | 0.212 | 39.000 | 280,000 | 6,720,000 | 16.800 | 110,000 | 0.199 | 140,000 | 0.203 |
| 10/03/2025 | 0.203 | 38.450 | 640,000 | 6,690,000 | 16.725 | 370,000 | 0.206 | 270,000 | 0.207 |
| 07/03/2025 | 0.205 | 38.500 | 7,130,000 | 6,790,000 | 16.975 | 3,190,000 | 0.199 | 3,920,000 | 0.200 |
| 06/03/2025 | 0.213 | 39.000 | 8,360,000 | 6,060,000 | 15.150 | 3,960,000 | 0.211 | 4,380,000 | 0.211 |
| 05/03/2025 | 0.217 | 39.000 | 280,000 | 5,640,000 | 14.100 | 180,000 | 0.221 | 100,000 | 0.225 |
| 04/03/2025 | 0.223 | 39.750 | 160,000 | 5,720,000 | 14.300 | 90,000 | 0.209 | 70,000 | 0.216 |
| 03/03/2025 | 0.225 | 39.800 | 140,000 | 5,740,000 | 14.350 | 80,000 | 0.221 | 60,000 | 0.229 |
| 28/02/2025 | 0.225 | 39.600 | 40,000 | 5,760,000 | 14.400 | 40,000 | 0.230 | ||
| 27/02/2025 | 0.238 | 40.600 | 250,000 | 5,720,000 | 14.300 | 20,000 | 0.238 | 230,000 | 0.240 |
| 26/02/2025 | 0.236 | 40.650 | 200,000 | 5,510,000 | 13.775 | 200,000 | 0.237 | ||
| 25/02/2025 | 0.230 | 39.850 | 310,000 | 5,710,000 | 14.275 | 200,000 | 0.230 | 110,000 | 0.232 |
| 24/02/2025 | 0.232 | 40.200 | 4,230,000 | 5,800,000 | 14.500 | 1,960,000 | 0.218 | 2,270,000 | 0.218 |
| 21/02/2025 | 0.265 | 42.000 | 40,000 | 5,490,000 | 13.725 | 40,000 | 0.268 | ||
| 20/02/2025 | 0.280 | 43.150 | 0 | 5,450,000 | 13.625 | ||||
| 19/02/2025 | 0.280 | 43.000 | 20,000 | 5,450,000 | 13.625 | 20,000 | 0.295 | ||
| 18/02/2025 | 0.300 | 44.150 | 0 | 5,430,000 | 13.575 | ||||
| 17/02/2025 | 0.300 | 44.500 | 100,000 | 5,430,000 | 13.575 | 100,000 | 0.300 | ||
| 14/02/2025 | 0.295 | 44.800 | 0 | 5,530,000 | 13.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
