29400 江銅信證七五購Ａ (認購證)
按盤價 
0.250 +0.028 (+12.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.250 | 42.880 | 345,000 | 2,645,000 | 2.650 | 240,000 | 0.254 | 45,000 | 0.266 |
| 30/12/2025 | 0.222 | 40.700 | 190,000 | 2,840,000 | 2.840 | 95,000 | 0.211 | 90,000 | 0.206 |
| 29/12/2025 | 0.206 | 39.660 | 2,155,000 | 2,845,000 | 2.850 | 950,000 | 0.225 | 770,000 | 0.222 |
| 24/12/2025 | 0.180 | 37.240 | 230,000 | 3,025,000 | 3.030 | 110,000 | 0.182 | 15,000 | 0.179 |
| 23/12/2025 | 0.175 | 37.000 | 2,135,000 | 3,120,000 | 3.120 | 845,000 | 0.184 | 1,190,000 | 0.184 |
| 22/12/2025 | 0.189 | 37.980 | 225,000 | 2,775,000 | 2.780 | 155,000 | 0.190 | 5,000 | 0.187 |
| 19/12/2025 | 0.170 | 36.220 | 1,465,000 | 2,925,000 | 2.930 | 745,000 | 0.172 | 265,000 | 0.175 |
| 18/12/2025 | 0.158 | 35.200 | 995,000 | 3,405,000 | 3.410 | 505,000 | 0.165 | 420,000 | 0.165 |
| 17/12/2025 | 0.160 | 35.180 | 1,645,000 | 3,490,000 | 3.490 | 920,000 | 0.161 | 35,000 | 0.161 |
| 16/12/2025 | 0.141 | 33.880 | 1,500,000 | 4,375,000 | 4.380 | 750,000 | 0.141 | 750,000 | 0.143 |
| 15/12/2025 | 0.150 | 34.660 | 1,370,000 | 4,375,000 | 4.380 | 515,000 | 0.151 | 755,000 | 0.150 |
| 12/12/2025 | 0.158 | 34.700 | 1,610,000 | 4,135,000 | 4.140 | 880,000 | 0.157 | 300,000 | 0.156 |
| 11/12/2025 | 0.142 | 33.420 | 1,320,000 | 4,715,000 | 4.720 | 665,000 | 0.145 | 645,000 | 0.148 |
| 10/12/2025 | 0.148 | 33.980 | 780,000 | 4,735,000 | 4.740 | 300,000 | 0.149 | 480,000 | 0.148 |
| 09/12/2025 | 0.145 | 33.580 | 4,640,000 | 4,555,000 | 4.560 | 1,265,000 | 0.150 | 3,255,000 | 0.147 |
| 08/12/2025 | 0.172 | 35.920 | 625,000 | 2,565,000 | 2.570 | 505,000 | 0.167 | ||
| 05/12/2025 | 0.170 | 36.100 | 2,905,000 | 3,070,000 | 3.070 | 1,565,000 | 0.169 | 1,135,000 | 0.166 |
| 04/12/2025 | 0.149 | 34.020 | 2,225,000 | 3,500,000 | 3.500 | 1,280,000 | 0.150 | 285,000 | 0.149 |
| 03/12/2025 | 0.140 | 33.660 | 3,265,000 | 4,495,000 | 4.500 | 1,555,000 | 0.142 | 1,410,000 | 0.140 |
| 02/12/2025 | 0.140 | 33.300 | 1,705,000 | 4,640,000 | 4.640 | 75,000 | 0.139 | 1,570,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
