29400 江銅信證七五購A (認購證)
即時 按盤價 升0.187 +0.005 (+2.747%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A2.2200.00%30/03/202616.680     
14268江銅中銀六三購A2.2200.00%23/03/202616.700     
15893江銅匯豐六三購A2.220+2.78%23/03/202616.700     
     20.00021753江銅華泰六六沽A0.016-5.88%30/06/2026
18849江銅瑞銀六五購A1.730+1.17%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.074-7.50%03/07/2026
19365江銅麥銀六五購A1.5300.00%29/05/202623.580     
19403江銅華泰六六購A1.510+0.67%03/06/202623.980     
19407江銅信證六五購A1.4100.00%29/05/202625.000     
19478江銅摩利六四購A1.2800.00%29/04/202625.990     
19632江銅摩通六四購A1.300+1.56%22/04/202626.010     
19647江銅花旗六四購A1.300+2.36%22/04/202626.010     
19660江銅匯豐六四購A1.300+1.56%22/04/202626.010     
19689江銅瑞銀六四購A1.320+1.54%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.061-7.58%23/06/2026
     26.88023716江銅花旗六六沽A0.067-9.46%30/06/2026
19552江銅法興六七購A1.210+3.42%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0110.00%13/04/2026
     29.98024025江銅摩通六六沽A0.114-10.24%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.116-8.66%25/06/2026
     29.98024147江銅華泰六六沽C0.125-8.09%25/06/2026
     30.00023888江銅法巴六七沽A0.142-8.97%03/07/2026
20599江銅摩利六三購B0.8600.00%17/03/202631.990     
19977江銅華泰六九購A1.000+1.01%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.310-7.46%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.310-6.06%27/07/2026
     33.99025184江銅摩利六七沽A0.305-7.58%27/07/2026
     34.00024780江銅華泰六八沽A0.320-5.88%03/08/2026
20122江銅信證六七購A0.740+4.23%30/07/202634.880     
20259江銅花旗六六購A0.620+1.64%02/06/202635.350     
20387江銅華泰六五購A0.590+5.36%26/05/202635.370     
20149江銅麥銀六七購A0.6400.00%03/07/202635.800     
20166江銅法巴六七購A0.6300.00%03/07/202635.800     
29388江銅法興六乙購A0.184+3.37%31/12/202635.800     
13650江銅摩利六乙購A0.176+4.76%23/12/202635.820     
13968江銅摩通六乙購A0.181+2.84%23/12/202635.820     
14711江銅花旗六乙購A0.183+2.81%23/12/202635.820     
15865江銅瑞銀六乙購A0.178+0.56%23/12/202635.820     
20165江銅中銀六六購A0.640+6.67%30/06/202635.880     
20567江銅匯豐六五購A0.570+3.64%29/05/202635.880     
20335江銅摩通六六購A0.630+5.00%23/06/202635.900     
     36.50024820江銅法興六七沽A0.445-2.20%31/07/2026
20314江銅摩利六六購A0.550+7.84%02/06/202636.990     
29400江銅信證七五購A0.187+2.75%28/05/202740.880     
21929江銅法巴七五購A0.187+1.63%21/05/202740.900     
21941江銅中銀七五購A0.183+2.81%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.239-2.05%31/03/2027
21536江銅華泰六五購B0.147+6.52%05/05/202645.000     
21592江銅中銀六四購A0.110+10.00%21/04/202645.080     
22972江銅匯豐六四購C0.0670.00%14/04/202645.100     
22993江銅摩利六四購C0.062+6.90%14/04/202645.100     
23436江銅摩通六四購C0.064+3.23%14/04/202645.100     
23495江銅法巴六四購B0.0150.00%02/04/202649.990     
23853江銅匯豐六四購B0.019+5.56%13/04/202650.000     
21885江銅摩通六四購B0.0150.00%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.038+11.76%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.158+2.60%30/07/202658.000     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.065+6.56%30/10/202659.550     
25752江銅摩利六十購A0.061+7.02%23/10/202659.600     
25759江銅瑞銀六十購A0.062+3.33%23/10/202659.600     
25762江銅花旗六十購A0.061+1.67%23/10/202659.600     
25868江銅匯豐六十購A0.063+5.00%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.123+2.50%13/07/202660.000     
25482江銅信證六甲購A0.075+2.74%30/11/202660.000     
26778江銅法巴六十購A0.216+6.40%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.073+5.80%23/11/202660.050     
26990江銅摩通六七購B0.120+6.19%06/07/202660.050     
25521江銅法興六甲購A0.060+5.26%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.066+6.45%23/11/202661.050     
24214江銅匯豐六七購A0.120+5.26%30/07/202663.580     
26881江銅摩通六七購A0.107+5.94%23/07/202663.630     
26930江銅瑞銀六七購B0.106+11.58%23/07/202663.630     
27061江銅法巴六七購B0.102+7.37%23/07/202663.630     
27158江銅摩利六七購B0.00%23/07/202663.630     
24136江銅麥銀六七購B0.061+7.02%31/07/202677.777     
24608江銅華泰六七購B0.043+4.88%24/07/202677.827     
24875江銅信證六七購B0.035+6.06%21/07/202685.880     
25186江銅摩利六七購A0.0260.00%14/07/202685.900     
25234江銅瑞銀六七購A0.029+3.57%14/07/202685.930     
25299江銅星展六八購A0.055+3.77%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 10:43
  即時報價更新時間為 17/03/2026 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康