49707 標指摩通六乙熊Ａ (R 熊證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.041 | 80,000 | 6,700,000 | 6.700 | 20,000 | 0.040 | 60,000 | 0.041 | |
| 06/01/2025 | 0.044 | 330,000 | 6,660,000 | 6.660 | 330,000 | 0.045 | |||
| 03/01/2025 | 0.053 | 40,000 | 6,990,000 | 6.990 | 40,000 | 0.053 | |||
| 02/01/2025 | 0.048 | 40,000 | 7,030,000 | 7.030 | 10,000 | 0.049 | 30,000 | 0.048 | |
| 31/12/2024 | 0.049 | 450,000 | 7,010,000 | 7.010 | 100,000 | 0.049 | 350,000 | 0.049 | |
| 30/12/2024 | 0.043 | 120,000 | 6,760,000 | 6.760 | 50,000 | 0.040 | 70,000 | 0.042 | |
| 27/12/2024 | 0.033 | 500,000 | 6,740,000 | 6.740 | 500,000 | 0.033 | |||
| 24/12/2024 | 0.039 | 300,000 | 7,240,000 | 7.240 | 300,000 | 0.039 | |||
| 23/12/2024 | 0.041 | 1,000,000 | 7,540,000 | 7.540 | 700,000 | 0.040 | 300,000 | 0.041 | |
| 20/12/2024 | 0.056 | 1,410,000 | 7,940,000 | 7.940 | 600,000 | 0.056 | 810,000 | 0.056 | |
| 19/12/2024 | 0.051 | 1,700,000 | 7,730,000 | 7.730 | 980,000 | 0.052 | 720,000 | 0.053 | |
| 18/12/2024 | 0.028 | 0 | 7,990,000 | 7.990 | |||||
| 17/12/2024 | 0.027 | 50,000 | 7,990,000 | 7.990 | 50,000 | 0.027 | |||
| 16/12/2024 | 0.030 | 780,000 | 8,040,000 | 8.040 | 90,000 | 0.029 | 690,000 | 0.030 | |
| 13/12/2024 | 0.028 | 140,000 | 7,440,000 | 7.440 | 20,000 | 0.028 | 90,000 | 0.029 | |
| 12/12/2024 | 0.026 | 50,000 | 7,370,000 | 7.370 | 50,000 | 0.026 | |||
| 11/12/2024 | 0.030 | 410,000 | 7,420,000 | 7.420 | 410,000 | 0.030 | |||
| 10/12/2024 | 0.029 | 160,000 | 7,830,000 | 7.830 | 90,000 | 0.028 | |||
| 09/12/2024 | 0.024 | 1,510,000 | 7,920,000 | 7.920 | 1,200,000 | 0.024 | 310,000 | 0.025 | |
| 06/12/2024 | 0.026 | 0 | 8,810,000 | 8.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
