49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.041 | 2,640,000 | 74,360,000 | 74.360 | 1,670,000 | 0.042 | 970,000 | 0.041 | |
| 20/12/2024 | 0.051 | 2,310,000 | 75,060,000 | 75.060 | 710,000 | 0.051 | 1,600,000 | 0.052 | |
| 19/12/2024 | 0.045 | 5,310,000 | 74,170,000 | 74.170 | 3,450,000 | 0.046 | 1,860,000 | 0.047 | |
| 18/12/2024 | 0.028 | 1,160,000 | 75,760,000 | 75.760 | 300,000 | 0.027 | 860,000 | 0.028 | |
| 17/12/2024 | 0.028 | 11,530,000 | 75,200,000 | 75.200 | 3,530,000 | 0.026 | 8,000,000 | 0.027 | |
| 16/12/2024 | 0.034 | 100,000 | 70,730,000 | 70.730 | 100,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 200,000 | 70,630,000 | 70.630 | 200,000 | 0.034 | |||
| 12/12/2024 | 0.034 | 330,000 | 70,830,000 | 70.830 | 330,000 | 0.034 | |||
| 11/12/2024 | 0.041 | 610,000 | 71,160,000 | 71.160 | 610,000 | 0.042 | |||
| 10/12/2024 | 0.041 | 1,210,000 | 70,550,000 | 70.550 | 400,000 | 0.041 | 200,000 | 0.041 | |
| 09/12/2024 | 0.036 | 1,850,000 | 70,750,000 | 70.750 | 1,850,000 | 0.037 | |||
| 06/12/2024 | 0.041 | 440,000 | 68,900,000 | 68.900 | 400,000 | 0.040 | 40,000 | 0.041 | |
| 05/12/2024 | 0.040 | 2,170,000 | 69,260,000 | 69.260 | 2,170,000 | 0.039 | |||
| 04/12/2024 | 0.043 | 1,800,000 | 71,430,000 | 71.430 | 100,000 | 0.043 | 1,700,000 | 0.044 | |
| 03/12/2024 | 0.046 | 1,280,000 | 69,830,000 | 69.830 | 570,000 | 0.045 | 600,000 | 0.046 | |
| 02/12/2024 | 0.052 | 300,000 | 69,800,000 | 69.800 | 300,000 | 0.052 | |||
| 29/11/2024 | 0.053 | 50,000 | 69,500,000 | 69.500 | 50,000 | 0.052 | |||
| 28/11/2024 | 0.054 | 500,000 | 69,550,000 | 69.550 | 440,000 | 0.054 | 60,000 | 0.055 | |
| 27/11/2024 | 0.051 | 920,000 | 69,930,000 | 69.930 | 250,000 | 0.051 | 670,000 | 0.052 | |
| 26/11/2024 | 0.054 | 300,000 | 69,510,000 | 69.510 | 300,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
