49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.086 | 400,000 | 29,670,000 | 29.670 | 200,000 | 0.084 | 200,000 | 0.085 | |
| 02/10/2024 | 0.084 | 270,000 | 29,670,000 | 29.670 | 270,000 | 0.085 | |||
| 30/09/2024 | 0.077 | 960,000 | 29,940,000 | 29.940 | 810,000 | 0.078 | 150,000 | 0.078 | |
| 27/09/2024 | 0.077 | 1,140,000 | 30,600,000 | 30.600 | 920,000 | 0.075 | 220,000 | 0.076 | |
| 26/09/2024 | 0.071 | 10,310,000 | 31,300,000 | 31.300 | 100,000 | 0.071 | 10,210,000 | 0.074 | |
| 25/09/2024 | 0.080 | 160,000 | 21,190,000 | 21.190 | 160,000 | 0.080 | |||
| 24/09/2024 | 0.080 | 740,000 | 21,030,000 | 21.030 | 740,000 | 0.081 | |||
| 23/09/2024 | 0.082 | 0 | 20,290,000 | 20.290 | |||||
| 20/09/2024 | 0.082 | 380,000 | 20,290,000 | 20.290 | 380,000 | 0.082 | |||
| 19/09/2024 | 0.085 | 2,370,000 | 19,910,000 | 19.910 | 2,010,000 | 0.086 | 360,000 | 0.087 | |
| 17/09/2024 | 0.091 | 0 | 21,560,000 | 21.560 | |||||
| 16/09/2024 | 0.091 | 2,000,000 | 21,560,000 | 21.560 | 2,000,000 | 0.091 | |||
| 13/09/2024 | 0.092 | 16,000,000 | 19,560,000 | 19.560 | 16,000,000 | 0.092 | |||
| 12/09/2024 | 0.097 | 0 | 3,560,000 | 3.560 | |||||
| 11/09/2024 | 0.108 | 10,000 | 3,560,000 | 3.560 | 10,000 | 0.108 | |||
| 10/09/2024 | 0.112 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.112 | |||
| 09/09/2024 | 0.114 | 370,000 | 3,670,000 | 3.670 | 270,000 | 0.116 | 100,000 | 0.116 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 12,060,000 | 3,840,000 | 3.840 | 12,000,000 | 0.104 | 60,000 | 0.105 | |
| 04/09/2024 | 0.104 | 760,000 | 15,780,000 | 15.780 | 600,000 | 0.104 | 160,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
