49856 道指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.044 | 890,000 | 17,520,000 | 17.520 | 240,000 | 0.044 | 570,000 | 0.045 | |
| 20/12/2024 | 0.052 | 3,190,000 | 17,190,000 | 17.190 | 500,000 | 0.052 | 2,690,000 | 0.053 | |
| 19/12/2024 | 0.051 | 9,560,000 | 15,000,000 | 15.000 | 8,200,000 | 0.051 | 1,360,000 | 0.051 | |
| 18/12/2024 | 0.035 | 13,070,000 | 21,840,000 | 21.840 | 13,010,000 | 0.035 | |||
| 17/12/2024 | 0.035 | 360,000 | 34,850,000 | 34.850 | 360,000 | 0.033 | |||
| 16/12/2024 | 0.032 | 11,100,000 | 35,210,000 | 35.210 | 870,000 | 0.032 | 10,150,000 | 0.033 | |
| 13/12/2024 | 0.031 | 4,150,000 | 25,930,000 | 25.930 | 4,150,000 | 0.032 | |||
| 12/12/2024 | 0.030 | 4,270,000 | 30,080,000 | 30.080 | 2,170,000 | 0.029 | 2,100,000 | 0.030 | |
| 11/12/2024 | 0.027 | 3,460,000 | 30,150,000 | 30.150 | 3,460,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 1,250,000 | 33,610,000 | 33.610 | 760,000 | 0.026 | 490,000 | 0.026 | |
| 09/12/2024 | 0.024 | 1,140,000 | 33,880,000 | 33.880 | 900,000 | 0.023 | 140,000 | 0.024 | |
| 06/12/2024 | 0.022 | 1,610,000 | 34,640,000 | 34.640 | 1,610,000 | 0.022 | |||
| 05/12/2024 | 0.018 | 3,760,000 | 33,030,000 | 33.030 | 3,560,000 | 0.018 | |||
| 04/12/2024 | 0.021 | 970,000 | 36,590,000 | 36.590 | 770,000 | 0.021 | 100,000 | 0.022 | |
| 03/12/2024 | 0.023 | 2,430,000 | 37,260,000 | 37.260 | 1,300,000 | 0.022 | 130,000 | 0.023 | |
| 02/12/2024 | 0.022 | 6,740,000 | 38,430,000 | 38.430 | 4,000,000 | 0.021 | 2,640,000 | 0.021 | |
| 29/11/2024 | 0.022 | 1,430,000 | 39,790,000 | 39.790 | 350,000 | 0.021 | 1,080,000 | 0.022 | |
| 28/11/2024 | 0.023 | 1,000,000 | 39,060,000 | 39.060 | 400,000 | 0.022 | 600,000 | 0.023 | |
| 27/11/2024 | 0.021 | 8,120,000 | 38,860,000 | 38.860 | 7,400,000 | 0.021 | 620,000 | 0.021 | |
| 26/11/2024 | 0.024 | 6,970,000 | 45,640,000 | 45.640 | 150,000 | 0.023 | 6,670,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
