49871 納指瑞銀六乙熊L (R 熊證)
即時 按盤價 跌0.048 -0.001 (-2.041%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0492,770,00016,500,00016.500130,0000.0492,640,0000.050
20/12/20240.0572,910,00013,990,00013.990780,0000.0562,130,0000.057
19/12/20240.0523,690,00012,640,00012.6402,020,0000.0531,490,0000.053
18/12/20240.0384,170,00013,170,00013.1703,700,0000.03870,0000.039
17/12/20240.0383,880,00016,800,00016.8003,650,0000.039
16/12/20240.043310,00013,150,00013.15080,0000.042110,0000.043
13/12/20240.044220,00013,120,00013.120220,0000.044
12/12/20240.044630,00012,900,00012.900630,0000.044
11/12/20240.049390,00012,270,00012.270290,0000.049100,0000.049
10/12/20240.0492,250,00012,460,00012.460150,0000.0482,100,0000.049
09/12/20240.0431,760,00010,510,00010.510450,0000.0431,160,0000.045
06/12/20240.048260,0009,800,0009.800260,0000.048
05/12/20240.048160,0009,540,0009.540160,0000.047
04/12/20240.049960,0009,380,0009.380960,0000.049
03/12/20240.05110,830,00010,340,00010.34010,330,0000.052500,0000.052
02/12/20240.057200,00020,170,00020.170200,0000.057
29/11/20240.0597,020,00019,970,00019.9707,020,0000.058
28/11/20240.0591,040,00012,950,00012.9501,000,0000.05940,0000.059
27/11/20240.0571,470,00013,910,00013.9101,000,0000.056470,0000.057
26/11/20240.0592,150,00014,440,00014.4402,150,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老