49878 道指法興六乙熊H (R 熊證)
即時 按盤價 升0.049 +0.001 (+2.083%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.048930,0008,680,0005.787280,0000.048500,0000.049
20/12/20240.0591,140,0008,460,0005.640110,0000.0601,000,0000.060
19/12/20240.0557,050,0007,570,0005.0476,400,0000.057650,0000.058
18/12/20240.0405,130,00013,320,0008.8805,030,0000.040
17/12/20240.038900,00018,350,00012.233900,0000.036
16/12/20240.035670,00019,250,00012.833520,0000.034130,0000.035
13/12/20240.0341,340,00019,640,00013.093790,0000.033350,0000.034
12/12/20240.0323,290,00020,080,00013.3873,280,0000.032
11/12/20240.029210,00023,360,00015.573130,0000.02980,0000.030
10/12/20240.027130,00023,410,00015.607100,0000.02730,0000.027
09/12/20240.02420,300,00023,480,00015.65310,200,0000.02410,100,0000.025
06/12/20240.023380,00023,580,00015.720150,0000.022230,0000.024
05/12/20240.0191,460,00023,500,00015.6671,100,0000.019360,0000.020
04/12/20240.023500,00024,240,00016.160250,0000.022150,0000.023
03/12/20240.0241,490,00024,340,00016.2271,000,0000.023490,0000.024
02/12/20240.0204,490,00024,850,00016.5674,490,0000.022
29/11/20240.022450,00029,340,00019.560450,0000.022
28/11/20240.023400,00029,790,00019.860400,0000.023
27/11/20240.0232,760,00030,190,00020.1271,660,0000.022800,0000.022
26/11/20240.0252,630,00031,050,00020.7001,190,0000.0241,280,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老