日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.030 | 800,000 | 5,880,000 | 5.880 | 800,000 | 0.030 | |||
20/12/2024 | 0.041 | 1,780,000 | 6,680,000 | 6.680 | 1,780,000 | 0.041 | |||
19/12/2024 | 0.036 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.037 | |||
18/12/2024 | 0.018 | 0 | 4,880,000 | 4.880 | |||||
17/12/2024 | 0.017 | 1,870,000 | 4,880,000 | 4.880 | 1,570,000 | 0.016 | 300,000 | 0.017 | |
16/12/2024 | 0.024 | 193,670,000 | 6,150,000 | 6.150 | 96,070,000 | 0.024 | 97,300,000 | 0.024 | |
13/12/2024 | 0.025 | 98,340,000 | 4,920,000 | 4.920 | 49,270,000 | 0.025 | 49,070,000 | 0.025 | |
12/12/2024 | 0.025 | 980,000 | 5,120,000 | 5.120 | 10,000 | 0.024 | 940,000 | 0.025 | |
11/12/2024 | 0.032 | 78,100,000 | 4,190,000 | 4.190 | 39,000,000 | 0.032 | 39,100,000 | 0.032 | |
10/12/2024 | 0.032 | 1,260,000 | 4,090,000 | 4.090 | 1,260,000 | 0.032 | |||
09/12/2024 | 0.027 | 330,000 | 2,830,000 | 2.830 | 330,000 | 0.028 | |||
06/12/2024 | 0.031 | 20,100,000 | 2,500,000 | 2.500 | 10,100,000 | 0.031 | 10,000,000 | 0.031 | |
05/12/2024 | 0.031 | 1,540,000 | 2,600,000 | 2.600 | 940,000 | 0.030 | 600,000 | 0.031 | |
04/12/2024 | 0.035 | 180,000 | 2,940,000 | 2.940 | 180,000 | 0.035 | |||
03/12/2024 | 0.038 | 20,000 | 2,760,000 | 2.760 | 20,000 | 0.038 | |||
02/12/2024 | 0.044 | 0 | 2,740,000 | 2.740 | |||||
29/11/2024 | 0.045 | 20,000 | 2,740,000 | 2.740 | 20,000 | 0.045 | |||
28/11/2024 | 0.045 | 0 | 2,760,000 | 2.760 | |||||
27/11/2024 | 0.043 | 400,000 | 2,760,000 | 2.760 | 400,000 | 0.043 | |||
26/11/2024 | 0.045 | 3,070,000 | 2,360,000 | 2.360 | 3,070,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF