49931 道指法興七乙熊Ｃ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.069 | 20,000 | 1,930,000 | 1.287 | 20,000 | 0.069 | |||
| 20/12/2024 | 0.079 | 1,100,000 | 1,910,000 | 1.273 | 1,100,000 | 0.080 | |||
| 19/12/2024 | 0.078 | 2,060,000 | 810,000 | 0.540 | 2,060,000 | 0.078 | |||
| 18/12/2024 | 0.061 | 1,000,000 | 2,870,000 | 1.913 | 1,000,000 | 0.061 | |||
| 17/12/2024 | 0.059 | 1,210,000 | 3,870,000 | 2.580 | 200,000 | 0.058 | 1,010,000 | 0.060 | |
| 16/12/2024 | 0.054 | 0 | 3,060,000 | 2.040 | |||||
| 13/12/2024 | 0.054 | 0 | 3,060,000 | 2.040 | |||||
| 12/12/2024 | 0.054 | 10,000 | 3,060,000 | 2.040 | 10,000 | 0.054 | |||
| 11/12/2024 | 0.050 | 0 | 3,070,000 | 2.047 | |||||
| 10/12/2024 | 0.050 | 510,000 | 3,070,000 | 2.047 | 510,000 | 0.050 | |||
| 09/12/2024 | 0.045 | 0 | 3,580,000 | 2.387 | |||||
| 06/12/2024 | 0.043 | 0 | 3,580,000 | 2.387 | |||||
| 05/12/2024 | 0.042 | 530,000 | 3,580,000 | 2.387 | 530,000 | 0.042 | |||
| 04/12/2024 | 0.044 | 0 | 3,050,000 | 2.033 | |||||
| 03/12/2024 | 0.045 | 0 | 3,050,000 | 2.033 | |||||
| 02/12/2024 | 0.045 | 0 | 3,050,000 | 2.033 | |||||
| 29/11/2024 | 0.045 | 200,000 | 3,050,000 | 2.033 | 200,000 | 0.045 | |||
| 28/11/2024 | 0.045 | 3,020,000 | 2,850,000 | 1.900 | 3,020,000 | 0.045 | |||
| 27/11/2024 | 0.044 | 30,000 | 5,870,000 | 3.913 | 30,000 | 0.044 | |||
| 26/11/2024 | 0.046 | 200,000 | 5,840,000 | 3.893 | 200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
