49941 道指匯豐六乙熊Ｇ (R 熊證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.041 | 1,800,000 | 9,610,000 | 9.610 | 1,700,000 | 0.040 | |||
| 20/12/2024 | 0.051 | 8,550,000 | 11,310,000 | 11.310 | 8,550,000 | 0.052 | |||
| 19/12/2024 | 0.048 | 3,100,000 | 2,760,000 | 2.760 | 1,400,000 | 0.048 | 1,700,000 | 0.049 | |
| 18/12/2024 | 0.032 | 10,520,000 | 2,460,000 | 2.460 | 10,120,000 | 0.032 | 400,000 | 0.033 | |
| 17/12/2024 | 0.031 | 0 | 12,180,000 | 12.180 | |||||
| 16/12/2024 | 0.028 | 690,000 | 12,180,000 | 12.180 | 690,000 | 0.028 | |||
| 13/12/2024 | 0.028 | 1,720,000 | 12,870,000 | 12.870 | 1,500,000 | 0.028 | 220,000 | 0.028 | |
| 12/12/2024 | 0.027 | 5,500,000 | 14,150,000 | 14.150 | 4,000,000 | 0.026 | 1,500,000 | 0.027 | |
| 11/12/2024 | 0.025 | 15,600,000 | 16,650,000 | 16.650 | 15,490,000 | 0.025 | |||
| 10/12/2024 | 0.023 | 4,550,000 | 1,160,000 | 1.160 | 2,000,000 | 0.023 | 2,550,000 | 0.024 | |
| 09/12/2024 | 0.020 | 0 | 610,000 | 0.610 | |||||
| 06/12/2024 | 0.019 | 0 | 610,000 | 0.610 | |||||
| 05/12/2024 | 0.017 | 610,000 | 610,000 | 0.610 | 610,000 | 0.017 | |||
| 04/12/2024 | 0 | 0 | 0.000 | ||||||
| 03/12/2024 | 0 | 0 | 0.000 | ||||||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 | ||||||
| 28/11/2024 | 0 | 0 | 0.000 | ||||||
| 27/11/2024 | 0 | 0 | 0.000 | ||||||
| 26/11/2024 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
