50023 騰訊匯豐五六牛Ｊ (R 牛證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.102 | 416.000 | 3,845,000 | 27,875,000 | 27.880 | 300,000 | 0.108 | ||
| 31/12/2024 | 0.112 | 417.000 | 4,680,000 | 27,575,000 | 27.580 | 1,670,000 | 0.110 | 150,000 | 0.107 |
| 30/12/2024 | 0.111 | 419.000 | 3,400,000 | 29,095,000 | 29.100 | 480,000 | 0.111 | 1,210,000 | 0.109 |
| 27/12/2024 | 0.107 | 417.400 | 2,230,000 | 28,365,000 | 28.370 | 785,000 | 0.110 | ||
| 24/12/2024 | 0.111 | 420.000 | 1,810,000 | 29,150,000 | 29.150 | 260,000 | 0.113 | ||
| 23/12/2024 | 0.112 | 420.200 | 1,500,000 | 29,410,000 | 29.410 | 745,000 | 0.117 | ||
| 20/12/2024 | 0.126 | 426.400 | 12,455,000 | 30,155,000 | 30.160 | 635,000 | 0.127 | ||
| 19/12/2024 | 0.104 | 415.200 | 4,125,000 | 30,790,000 | 30.790 | 350,000 | 0.076 | ||
| 18/12/2024 | 0.083 | 406.000 | 670,000 | 30,440,000 | 30.440 | 300,000 | 0.083 | 30,000 | 0.083 |
| 17/12/2024 | 0.080 | 402.600 | 720,000 | 30,710,000 | 30.710 | 305,000 | 0.077 | ||
| 16/12/2024 | 0.082 | 405.600 | 4,655,000 | 31,015,000 | 31.020 | 330,000 | 0.083 | 1,725,000 | 0.088 |
| 13/12/2024 | 0.091 | 409.800 | 1,850,000 | 29,620,000 | 29.620 | 110,000 | 0.093 | 555,000 | 0.099 |
| 12/12/2024 | 0.105 | 415.600 | 7,035,000 | 29,175,000 | 29.180 | 220,000 | 0.094 | 370,000 | 0.113 |
| 11/12/2024 | 0.090 | 409.800 | 4,075,000 | 29,025,000 | 29.030 | ||||
| 10/12/2024 | 0.094 | 411.200 | 4,620,000 | 29,025,000 | 29.030 | 1,125,000 | 0.112 | ||
| 09/12/2024 | 0.113 | 418.800 | 870,000 | 27,900,000 | 27.900 | ||||
| 06/12/2024 | 0.098 | 412.600 | 2,520,000 | 27,900,000 | 27.900 | 10,000 | 0.099 | ||
| 05/12/2024 | 0.083 | 405.200 | 1,715,000 | 27,890,000 | 27.890 | ||||
| 04/12/2024 | 0.077 | 403.200 | 2,455,000 | 27,890,000 | 27.890 | 775,000 | 0.075 | ||
| 03/12/2024 | 0.079 | 404.400 | 3,240,000 | 27,115,000 | 27.120 | 635,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
