50081 騰訊瑞銀五六牛Ｙ (R 牛證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.093 | 416.000 | 5,440,000 | 15,755,000 | 15.750 | 3,895,000 | 0.096 | 775,000 | 0.102 |
| 31/12/2024 | 0.102 | 417.000 | 400,000 | 18,875,000 | 18.880 | 230,000 | 0.100 | 105,000 | 0.097 |
| 30/12/2024 | 0.103 | 419.000 | 270,000 | 19,000,000 | 19.000 | 15,000 | 0.099 | ||
| 27/12/2024 | 0.098 | 417.400 | 955,000 | 18,985,000 | 18.980 | 530,000 | 0.097 | 10,000 | 0.096 |
| 24/12/2024 | 0.102 | 420.000 | 275,000 | 19,505,000 | 19.500 | 55,000 | 0.102 | ||
| 23/12/2024 | 0.104 | 420.200 | 1,310,000 | 19,450,000 | 19.450 | 250,000 | 0.116 | 980,000 | 0.105 |
| 20/12/2024 | 0.118 | 426.400 | 7,760,000 | 18,720,000 | 18.720 | 4,640,000 | 0.114 | 540,000 | 0.107 |
| 19/12/2024 | 0.095 | 415.200 | 4,540,000 | 22,820,000 | 22.820 | 600,000 | 0.083 | 970,000 | 0.080 |
| 18/12/2024 | 0.074 | 406.000 | 3,840,000 | 22,450,000 | 22.450 | 505,000 | 0.074 | 2,475,000 | 0.076 |
| 17/12/2024 | 0.072 | 402.600 | 1,425,000 | 20,480,000 | 20.480 | 180,000 | 0.069 | 1,105,000 | 0.071 |
| 16/12/2024 | 0.073 | 405.600 | 955,000 | 19,555,000 | 19.550 | 260,000 | 0.082 | 695,000 | 0.077 |
| 13/12/2024 | 0.081 | 409.800 | 515,000 | 19,120,000 | 19.120 | 105,000 | 0.089 | 355,000 | 0.083 |
| 12/12/2024 | 0.096 | 415.600 | 2,320,000 | 18,870,000 | 18.870 | 870,000 | 0.101 | 400,000 | 0.087 |
| 11/12/2024 | 0.081 | 409.800 | 860,000 | 19,340,000 | 19.340 | 175,000 | 0.080 | 445,000 | 0.084 |
| 10/12/2024 | 0.086 | 411.200 | 3,845,000 | 19,070,000 | 19.070 | 1,625,000 | 0.100 | 1,730,000 | 0.105 |
| 09/12/2024 | 0.105 | 418.800 | 3,900,000 | 18,965,000 | 18.960 | 1,090,000 | 0.086 | 1,920,000 | 0.096 |
| 06/12/2024 | 0.090 | 412.600 | 3,965,000 | 18,135,000 | 18.140 | 1,970,000 | 0.080 | 1,195,000 | 0.082 |
| 05/12/2024 | 0.073 | 405.200 | 3,770,000 | 18,910,000 | 18.910 | 2,075,000 | 0.069 | 665,000 | 0.072 |
| 04/12/2024 | 0.068 | 403.200 | 5,730,000 | 20,320,000 | 20.320 | 3,315,000 | 0.067 | 1,855,000 | 0.065 |
| 03/12/2024 | 0.068 | 404.400 | 11,420,000 | 21,780,000 | 21.780 | 1,695,000 | 0.059 | 6,875,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
