50094 美團摩通五甲牛Ｄ (R 牛證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.126 | 168.300 | 40,000 | 4,745,000 | 2.372 | 40,000 | 0.128 | ||
| 11/03/2025 | 0.133 | 171.600 | 20,000 | 4,705,000 | 2.352 | ||||
| 10/03/2025 | 0.140 | 174.900 | 10,000 | 4,705,000 | 2.352 | 10,000 | 0.142 | ||
| 07/03/2025 | 0.159 | 183.500 | 105,000 | 4,715,000 | 2.358 | 105,000 | 0.160 | ||
| 06/03/2025 | 0.149 | 180.300 | 95,000 | 4,820,000 | 2.410 | 95,000 | 0.147 | ||
| 05/03/2025 | 0.131 | 171.500 | 5,000 | 4,915,000 | 2.458 | 5,000 | 0.123 | ||
| 04/03/2025 | 0.113 | 161.200 | 0 | 4,920,000 | 2.460 | ||||
| 03/03/2025 | 0.113 | 162.600 | 0 | 4,920,000 | 2.460 | ||||
| 28/02/2025 | 0.113 | 162.000 | 0 | 4,920,000 | 2.460 | ||||
| 27/02/2025 | 0.134 | 172.800 | 370,000 | 4,920,000 | 2.460 | 40,000 | 0.134 | 330,000 | 0.138 |
| 26/02/2025 | 0.137 | 174.200 | 435,000 | 4,630,000 | 2.315 | 250,000 | 0.137 | 30,000 | 0.130 |
| 25/02/2025 | 0.105 | 158.600 | 250,000 | 4,850,000 | 2.425 | 250,000 | 0.105 | ||
| 24/02/2025 | 0.122 | 166.500 | 340,000 | 5,100,000 | 2.550 | 340,000 | 0.122 | ||
| 21/02/2025 | 0.116 | 162.900 | 520,000 | 5,440,000 | 2.720 | 200,000 | 0.108 | 320,000 | 0.107 |
| 20/02/2025 | 0.103 | 156.900 | 1,045,000 | 5,320,000 | 2.660 | 845,000 | 0.108 | 200,000 | 0.103 |
| 19/02/2025 | 0.125 | 167.700 | 900,000 | 5,965,000 | 2.982 | 900,000 | 0.125 | ||
| 18/02/2025 | 0.134 | 172.900 | 255,000 | 6,865,000 | 3.432 | 250,000 | 0.134 | ||
| 17/02/2025 | 0.126 | 168.900 | 340,000 | 7,115,000 | 3.558 | 50,000 | 0.125 | ||
| 14/02/2025 | 0.129 | 169.900 | 855,000 | 7,165,000 | 3.583 | 280,000 | 0.126 | ||
| 13/02/2025 | 0.107 | 159.700 | 1,070,000 | 7,445,000 | 3.722 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
