50122 恒指法巴七八牛Ｓ (R 牛證)
按盤價 
0.220 -0.001 (-0.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.221 | 19,752.510 | 2,000,000 | 20,000 | 0.008 | 2,000,000 | 0.212 | ||
| 18/12/2024 | 0.229 | 19,864.550 | 0 | 2,020,000 | 0.808 | ||||
| 17/12/2024 | 0.221 | 19,700.480 | 0 | 2,020,000 | 0.808 | ||||
| 16/12/2024 | 0.223 | 19,795.490 | 0 | 2,020,000 | 0.808 | ||||
| 13/12/2024 | 0.237 | 19,971.240 | 0 | 2,020,000 | 0.808 | ||||
| 12/12/2024 | 0.275 | 20,397.050 | 0 | 2,020,000 | 0.808 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 2,020,000 | 0.808 | ||||
| 10/12/2024 | 0.275 | 20,311.280 | 10,000 | 2,020,000 | 0.808 | 10,000 | 0.300 | ||
| 09/12/2024 | 0.275 | 20,414.090 | 70,000 | 2,030,000 | 0.812 | 40,000 | 0.229 | 30,000 | 0.215 |
| 06/12/2024 | 0.229 | 19,865.850 | 960,000 | 2,040,000 | 0.816 | 760,000 | 0.221 | ||
| 05/12/2024 | 0.197 | 19,560.440 | 1,180,000 | 2,800,000 | 1.120 | 300,000 | 0.196 | 880,000 | 0.195 |
| 04/12/2024 | 0.218 | 19,742.460 | 1,090,000 | 2,220,000 | 0.888 | 730,000 | 0.222 | 360,000 | 0.214 |
| 03/12/2024 | 0.212 | 19,746.320 | 1,080,000 | 2,590,000 | 1.036 | 590,000 | 0.206 | 490,000 | 0.199 |
| 02/12/2024 | 0.198 | 19,550.290 | 1,050,000 | 2,690,000 | 1.076 | 570,000 | 0.200 | 480,000 | 0.195 |
| 29/11/2024 | 0.189 | 19,423.610 | 750,000 | 2,780,000 | 1.112 | 390,000 | 0.198 | 360,000 | 0.190 |
| 28/11/2024 | 0.184 | 19,366.960 | 420,000 | 2,810,000 | 1.124 | 100,000 | 0.185 | 320,000 | 0.192 |
| 27/11/2024 | 0.211 | 19,603.130 | 190,000 | 2,590,000 | 1.036 | 190,000 | 0.177 | ||
| 26/11/2024 | 0.168 | 19,159.200 | 190,000 | 2,780,000 | 1.112 | 60,000 | 0.175 | 130,000 | 0.168 |
| 25/11/2024 | 0.169 | 19,150.990 | 240,000 | 2,710,000 | 1.084 | 120,000 | 0.180 | 120,000 | 0.172 |
| 22/11/2024 | 0.173 | 19,229.970 | 530,000 | 2,710,000 | 1.084 | 220,000 | 0.183 | 310,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
