50160 比迪法興四十牛Ｃ (R 牛證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 230.800 | 0 | 5,125,000 | 3.417 | ||||
| 26/06/2024 | 0.142 | 237.400 | 0 | 5,125,000 | 3.417 | ||||
| 25/06/2024 | 0.142 | 239.600 | 0 | 5,125,000 | 3.417 | ||||
| 24/06/2024 | 0.140 | 237.600 | 0 | 5,125,000 | 3.417 | ||||
| 21/06/2024 | 0.140 | 236.200 | 0 | 5,125,000 | 3.417 | ||||
| 20/06/2024 | 0.141 | 237.600 | 0 | 5,125,000 | 3.417 | ||||
| 19/06/2024 | 0.141 | 238.000 | 0 | 5,125,000 | 3.417 | ||||
| 18/06/2024 | 0.133 | 233.600 | 0 | 5,125,000 | 3.417 | ||||
| 17/06/2024 | 0.133 | 233.400 | 50,000 | 5,125,000 | 3.417 | 50,000 | 0.140 | ||
| 14/06/2024 | 0.128 | 229.400 | 0 | 5,175,000 | 3.450 | ||||
| 13/06/2024 | 0.132 | 232.800 | 25,000 | 5,175,000 | 3.450 | 25,000 | 0.133 | ||
| 12/06/2024 | 0.107 | 220.000 | 0 | 5,150,000 | 3.433 | ||||
| 11/06/2024 | 0.121 | 228.400 | 100,000 | 5,150,000 | 3.433 | 100,000 | 0.121 | ||
| 07/06/2024 | 0.116 | 224.596 | 0 | 5,250,000 | 3.500 | ||||
| 06/06/2024 | 0.117 | 225.796 | 200,000 | 5,250,000 | 3.500 | 200,000 | 0.117 | ||
| 05/06/2024 | 0.127 | 229.996 | 225,000 | 5,450,000 | 3.633 | 200,000 | 0.132 | 25,000 | 0.133 |
| 04/06/2024 | 0.121 | 227.396 | 825,000 | 5,625,000 | 3.750 | 825,000 | 0.121 | ||
| 03/06/2024 | 0.118 | 227.196 | 100,000 | 6,450,000 | 4.300 | 100,000 | 0.118 | ||
| 31/05/2024 | 0.099 | 216.196 | 0 | 6,550,000 | 4.367 | ||||
| 30/05/2024 | 0.099 | 215.996 | 150,000 | 6,550,000 | 4.367 | 150,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
