50174 比迪法興五六牛Ｂ (R 牛證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.071 | 258.200 | 3,450,000 | 3,650,000 | 3.650 | 225,000 | 0.068 | 2,875,000 | 0.069 |
| 31/12/2024 | 0.089 | 266.600 | 200,000 | 1,000,000 | 1.000 | 100,000 | 0.089 | 100,000 | 0.088 |
| 30/12/2024 | 0.090 | 268.200 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.091 | ||
| 27/12/2024 | 0.104 | 273.600 | 25,000 | 800,000 | 0.800 | 25,000 | 0.106 | ||
| 24/12/2024 | 0.103 | 273.800 | 0 | 775,000 | 0.775 | ||||
| 23/12/2024 | 0.092 | 269.600 | 0 | 775,000 | 0.775 | ||||
| 20/12/2024 | 0.091 | 267.000 | 0 | 775,000 | 0.775 | ||||
| 19/12/2024 | 0.092 | 268.600 | 100,000 | 775,000 | 0.775 | 50,000 | 0.092 | 50,000 | 0.087 |
| 18/12/2024 | 0.094 | 269.800 | 75,000 | 775,000 | 0.775 | 75,000 | 0.094 | ||
| 17/12/2024 | 0.089 | 266.600 | 75,000 | 700,000 | 0.700 | 75,000 | 0.089 | ||
| 16/12/2024 | 0.080 | 262.200 | 0 | 775,000 | 0.775 | ||||
| 13/12/2024 | 0.094 | 268.600 | 0 | 775,000 | 0.775 | ||||
| 12/12/2024 | 0.113 | 280.000 | 0 | 775,000 | 0.775 | ||||
| 11/12/2024 | 0.100 | 273.400 | 550,000 | 775,000 | 0.775 | 275,000 | 0.099 | 275,000 | 0.106 |
| 10/12/2024 | 0.099 | 272.400 | 750,000 | 775,000 | 0.775 | 500,000 | 0.101 | 250,000 | 0.114 |
| 09/12/2024 | 0.103 | 273.800 | 1,000,000 | 1,025,000 | 1.025 | 600,000 | 0.085 | 325,000 | 0.086 |
| 06/12/2024 | 0.086 | 266.000 | 1,050,000 | 1,300,000 | 1.300 | 400,000 | 0.072 | 525,000 | 0.073 |
| 05/12/2024 | 0.065 | 255.800 | 450,000 | 1,175,000 | 1.175 | 375,000 | 0.068 | 75,000 | 0.066 |
| 04/12/2024 | 0.077 | 260.400 | 1,675,000 | 1,475,000 | 1.475 | 825,000 | 0.075 | 750,000 | 0.075 |
| 03/12/2024 | 0.079 | 262.400 | 1,575,000 | 1,550,000 | 1.550 | 750,000 | 0.079 | 775,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
