50199 美團瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.082 | 150.600 | 110,000 | 2,400,000 | 2.400 | 105,000 | 0.085 | ||
| 31/12/2024 | 0.086 | 151.700 | 600,000 | 2,295,000 | 2.300 | 500,000 | 0.086 | ||
| 30/12/2024 | 0.088 | 152.800 | 0 | 2,795,000 | 2.790 | ||||
| 27/12/2024 | 0.090 | 154.700 | 100,000 | 2,795,000 | 2.790 | 100,000 | 0.087 | ||
| 24/12/2024 | 0.091 | 155.100 | 200,000 | 2,695,000 | 2.700 | ||||
| 23/12/2024 | 0.093 | 155.600 | 100,000 | 2,695,000 | 2.700 | 100,000 | 0.097 | ||
| 20/12/2024 | 0.100 | 158.600 | 0 | 2,595,000 | 2.600 | ||||
| 19/12/2024 | 0.100 | 158.400 | 0 | 2,595,000 | 2.600 | ||||
| 18/12/2024 | 0.101 | 160.100 | 0 | 2,595,000 | 2.600 | ||||
| 17/12/2024 | 0.100 | 158.600 | 2,845,000 | 2,595,000 | 2.600 | 2,180,000 | 0.105 | 100,000 | 0.102 |
| 16/12/2024 | 0.100 | 159.600 | 15,000 | 4,675,000 | 4.670 | ||||
| 13/12/2024 | 0.107 | 162.600 | 2,260,000 | 4,675,000 | 4.670 | 1,090,000 | 0.113 | ||
| 12/12/2024 | 0.120 | 168.900 | 1,075,000 | 5,765,000 | 5.760 | 360,000 | 0.122 | 505,000 | 0.114 |
| 11/12/2024 | 0.117 | 167.000 | 10,135,000 | 5,620,000 | 5.620 | 1,640,000 | 0.131 | 6,030,000 | 0.129 |
| 10/12/2024 | 0.128 | 171.800 | 5,370,000 | 1,230,000 | 1.230 | 3,150,000 | 0.133 | 1,905,000 | 0.136 |
| 09/12/2024 | 0.128 | 171.700 | 3,600,000 | 2,475,000 | 2.480 | 1,420,000 | 0.113 | 1,880,000 | 0.120 |
| 06/12/2024 | 0.106 | 162.400 | 1,275,000 | 2,015,000 | 2.020 | 450,000 | 0.102 | 610,000 | 0.099 |
| 05/12/2024 | 0.101 | 159.200 | 1,625,000 | 1,855,000 | 1.850 | 70,000 | 0.105 | 1,555,000 | 0.103 |
| 04/12/2024 | 0.115 | 165.200 | 110,000 | 370,000 | 0.370 | 110,000 | 0.122 | ||
| 03/12/2024 | 0.114 | 165.500 | 405,000 | 480,000 | 0.480 | 230,000 | 0.112 | 175,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
