50201 騰訊瑞銀五六牛１ (R 牛證)
按盤價 
0.112 +0.024 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.088 | 415.200 | 32,235,000 | 12,650,000 | 12.650 | 12,900,000 | 0.087 | 3,785,000 | 0.062 |
| 18/12/2024 | 0.069 | 406.000 | 5,740,000 | 21,765,000 | 21.770 | 1,200,000 | 0.069 | 710,000 | 0.070 |
| 17/12/2024 | 0.065 | 402.600 | 9,605,000 | 22,255,000 | 22.250 | 4,075,000 | 0.063 | 2,210,000 | 0.066 |
| 16/12/2024 | 0.067 | 405.600 | 12,595,000 | 24,120,000 | 24.120 | 110,000 | 0.072 | 9,910,000 | 0.068 |
| 13/12/2024 | 0.075 | 409.800 | 4,105,000 | 14,320,000 | 14.320 | 600,000 | 0.083 | 2,250,000 | 0.079 |
| 12/12/2024 | 0.091 | 415.600 | 12,870,000 | 12,670,000 | 12.670 | 5,980,000 | 0.095 | 600,000 | 0.087 |
| 11/12/2024 | 0.076 | 409.800 | 3,800,000 | 18,050,000 | 18.050 | 275,000 | 0.076 | 955,000 | 0.079 |
| 10/12/2024 | 0.079 | 411.200 | 16,625,000 | 17,370,000 | 17.370 | 2,170,000 | 0.094 | 4,640,000 | 0.090 |
| 09/12/2024 | 0.099 | 418.800 | 22,485,000 | 14,900,000 | 14.900 | 4,700,000 | 0.087 | 7,100,000 | 0.074 |
| 06/12/2024 | 0.085 | 412.600 | 8,855,000 | 12,500,000 | 12.500 | 2,640,000 | 0.079 | 1,755,000 | 0.076 |
| 05/12/2024 | 0.068 | 405.200 | 8,310,000 | 13,385,000 | 13.380 | 5,235,000 | 0.065 | 255,000 | 0.068 |
| 04/12/2024 | 0.061 | 403.200 | 7,295,000 | 18,365,000 | 18.370 | 1,675,000 | 0.063 | 3,000,000 | 0.058 |
| 03/12/2024 | 0.064 | 404.400 | 18,845,000 | 17,040,000 | 17.040 | 8,195,000 | 0.057 | 5,040,000 | 0.050 |
| 02/12/2024 | 0.054 | 399.800 | 10,245,000 | 20,195,000 | 20.200 | 1,460,000 | 0.054 | 4,005,000 | 0.051 |
| 29/11/2024 | 0.053 | 398.000 | 14,965,000 | 17,650,000 | 17.650 | 4,385,000 | 0.058 | 5,260,000 | 0.050 |
| 28/11/2024 | 0.056 | 400.000 | 8,965,000 | 16,775,000 | 16.780 | 3,165,000 | 0.060 | 3,695,000 | 0.057 |
| 27/11/2024 | 0.062 | 402.800 | 13,075,000 | 16,245,000 | 16.250 | 3,815,000 | 0.055 | 1,660,000 | 0.047 |
| 26/11/2024 | 0.042 | 393.800 | 10,160,000 | 18,400,000 | 18.400 | 2,525,000 | 0.046 | 2,900,000 | 0.043 |
| 25/11/2024 | 0.044 | 395.200 | 21,310,000 | 18,025,000 | 18.020 | 9,735,000 | 0.045 | 4,195,000 | 0.048 |
| 22/11/2024 | 0.058 | 400.600 | 8,115,000 | 23,565,000 | 23.570 | 1,595,000 | 0.076 | 4,940,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
