50232 騰訊摩通五六牛Ｏ (R 牛證)
按盤價 
0.112 +0.022 (+24.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 27,975,000 | 27.975 | 7,745,000 | 0.077 | 3,980,000 | 0.070 | ||
| 18/12/2024 | 0 | 31,740,000 | 31.740 | 4,975,000 | 0.071 | 3,180,000 | 0.069 | ||
| 17/12/2024 | 0 | 33,535,000 | 33.535 | 3,180,000 | 0.069 | 5,225,000 | 0.064 | ||
| 16/12/2024 | 0 | 31,490,000 | 31.490 | 1,250,000 | 0.070 | 2,455,000 | 0.074 | ||
| 13/12/2024 | 0 | 30,285,000 | 30.285 | 4,480,000 | 0.077 | 3,735,000 | 0.082 | ||
| 12/12/2024 | 0 | 31,030,000 | 31.030 | 3,935,000 | 0.087 | 3,230,000 | 0.085 | ||
| 11/12/2024 | 0 | 31,735,000 | 31.735 | 285,000 | 0.084 | 2,580,000 | 0.080 | ||
| 10/12/2024 | 0 | 29,440,000 | 29.440 | 3,525,000 | 0.091 | 50,000 | 0.080 | ||
| 09/12/2024 | 0 | 32,915,000 | 32.915 | 4,470,000 | 0.082 | 5,160,000 | 0.076 | ||
| 06/12/2024 | 0 | 32,225,000 | 32.225 | 9,730,000 | 0.079 | 10,415,000 | 0.072 | ||
| 05/12/2024 | 0 | 31,540,000 | 31.540 | 5,195,000 | 0.067 | 7,825,000 | 0.065 | ||
| 04/12/2024 | 0 | 28,910,000 | 28.910 | 1,785,000 | 0.064 | 3,765,000 | 0.061 | ||
| 03/12/2024 | 0 | 26,930,000 | 26.930 | 3,250,000 | 0.055 | 2,940,000 | 0.051 | ||
| 02/12/2024 | 0 | 27,240,000 | 27.240 | 3,935,000 | 0.054 | 2,795,000 | 0.050 | ||
| 29/11/2024 | 0 | 28,380,000 | 28.380 | 1,780,000 | 0.054 | 2,975,000 | 0.054 | ||
| 28/11/2024 | 0 | 27,185,000 | 27.185 | 2,650,000 | 0.057 | 1,335,000 | 0.062 | ||
| 27/11/2024 | 0 | 28,500,000 | 28.500 | 9,320,000 | 0.053 | 13,420,000 | 0.052 | ||
| 26/11/2024 | 0 | 24,400,000 | 24.400 | 2,235,000 | 0.049 | 4,890,000 | 0.045 | ||
| 25/11/2024 | 0 | 21,745,000 | 21.745 | 5,630,000 | 0.050 | 8,450,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
