50317 騰訊匯豐五六牛Ｋ (R 牛證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.071 | 416.000 | 510,000 | 46,815,000 | 46.820 | ||||
| 31/12/2024 | 0.079 | 417.000 | 160,000 | 46,815,000 | 46.820 | ||||
| 30/12/2024 | 0.079 | 419.000 | 1,680,000 | 46,815,000 | 46.820 | ||||
| 27/12/2024 | 0.075 | 417.400 | 1,205,000 | 46,815,000 | 46.820 | 100,000 | 0.078 | ||
| 24/12/2024 | 0.080 | 420.000 | 3,330,000 | 46,915,000 | 46.920 | 1,000,000 | 0.081 | ||
| 23/12/2024 | 0.081 | 420.200 | 2,075,000 | 47,915,000 | 47.920 | 1,525,000 | 0.080 | ||
| 20/12/2024 | 0.095 | 426.400 | 5,545,000 | 49,440,000 | 49.440 | 365,000 | 0.086 | ||
| 19/12/2024 | 0.073 | 415.200 | 19,185,000 | 49,075,000 | 49.080 | 600,000 | 0.042 | 175,000 | 0.073 |
| 18/12/2024 | 0.052 | 406.000 | 4,950,000 | 49,500,000 | 49.500 | 455,000 | 0.051 | ||
| 17/12/2024 | 0.047 | 402.600 | 3,105,000 | 49,045,000 | 49.050 | 275,000 | 0.045 | ||
| 16/12/2024 | 0.050 | 405.600 | 2,065,000 | 48,770,000 | 48.770 | 410,000 | 0.055 | ||
| 13/12/2024 | 0.058 | 409.800 | 3,710,000 | 49,180,000 | 49.180 | ||||
| 12/12/2024 | 0.073 | 415.600 | 10,030,000 | 49,180,000 | 49.180 | 705,000 | 0.077 | ||
| 11/12/2024 | 0.059 | 409.800 | 7,185,000 | 48,475,000 | 48.480 | 165,000 | 0.058 | ||
| 10/12/2024 | 0.062 | 411.200 | 6,720,000 | 48,640,000 | 48.640 | 150,000 | 0.079 | 100,000 | 0.080 |
| 09/12/2024 | 0.081 | 418.800 | 6,995,000 | 48,690,000 | 48.690 | ||||
| 06/12/2024 | 0.066 | 412.600 | 20,895,000 | 48,690,000 | 48.690 | 3,540,000 | 0.066 | ||
| 05/12/2024 | 0.051 | 405.200 | 5,320,000 | 45,150,000 | 45.150 | 525,000 | 0.049 | ||
| 04/12/2024 | 0.043 | 403.200 | 2,195,000 | 44,625,000 | 44.630 | 240,000 | 0.047 | ||
| 03/12/2024 | 0.045 | 404.400 | 3,255,000 | 44,865,000 | 44.870 | 120,000 | 0.042 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
