50336 騰訊摩通五三牛Ａ (R 牛證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.099 | 416.000 | 1,105,000 | 9,615,000 | 9.615 | 340,000 | 0.106 | 615,000 | 0.111 |
| 31/12/2024 | 0.107 | 417.000 | 655,000 | 9,340,000 | 9.340 | 335,000 | 0.109 | 320,000 | 0.108 |
| 30/12/2024 | 0.109 | 419.000 | 340,000 | 9,355,000 | 9.355 | 275,000 | 0.106 | ||
| 27/12/2024 | 0.105 | 417.400 | 670,000 | 9,080,000 | 9.080 | 310,000 | 0.106 | 360,000 | 0.105 |
| 24/12/2024 | 0.110 | 420.000 | 1,400,000 | 9,030,000 | 9.030 | 1,230,000 | 0.107 | 155,000 | 0.108 |
| 23/12/2024 | 0.110 | 420.200 | 6,170,000 | 10,105,000 | 10.105 | 2,610,000 | 0.113 | 975,000 | 0.110 |
| 20/12/2024 | 0.123 | 426.400 | 13,080,000 | 11,740,000 | 11.740 | 4,240,000 | 0.119 | 6,540,000 | 0.119 |
| 19/12/2024 | 0.101 | 415.200 | 18,410,000 | 9,440,000 | 9.440 | 6,485,000 | 0.088 | 5,250,000 | 0.086 |
| 18/12/2024 | 0.080 | 406.000 | 9,830,000 | 10,675,000 | 10.675 | 5,345,000 | 0.082 | 3,265,000 | 0.080 |
| 17/12/2024 | 0.076 | 402.600 | 13,800,000 | 12,755,000 | 12.755 | 4,515,000 | 0.077 | 7,500,000 | 0.080 |
| 16/12/2024 | 0.079 | 405.600 | 2,515,000 | 9,770,000 | 9.770 | 770,000 | 0.084 | 1,185,000 | 0.084 |
| 13/12/2024 | 0.087 | 409.800 | 4,115,000 | 9,355,000 | 9.355 | 1,735,000 | 0.089 | 1,220,000 | 0.092 |
| 12/12/2024 | 0.102 | 415.600 | 17,025,000 | 9,870,000 | 9.870 | 3,275,000 | 0.098 | 4,955,000 | 0.094 |
| 11/12/2024 | 0.088 | 409.800 | 5,040,000 | 8,190,000 | 8.190 | 1,685,000 | 0.084 | 1,305,000 | 0.092 |
| 10/12/2024 | 0.091 | 411.200 | 8,810,000 | 8,570,000 | 8.570 | 1,035,000 | 0.106 | 290,000 | 0.099 |
| 09/12/2024 | 0.111 | 418.800 | 36,680,000 | 9,315,000 | 9.315 | 7,000,000 | 0.093 | 10,020,000 | 0.084 |
| 06/12/2024 | 0.095 | 412.600 | 5,830,000 | 6,295,000 | 6.295 | 1,905,000 | 0.088 | 1,475,000 | 0.082 |
| 05/12/2024 | 0.079 | 405.200 | 5,735,000 | 6,725,000 | 6.725 | 1,625,000 | 0.078 | 3,185,000 | 0.078 |
| 04/12/2024 | 0.073 | 403.200 | 4,035,000 | 5,165,000 | 5.165 | 1,870,000 | 0.073 | 1,230,000 | 0.075 |
| 03/12/2024 | 0.075 | 404.400 | 2,885,000 | 5,805,000 | 5.805 | 1,090,000 | 0.070 | 620,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
