50337 美團摩通五甲牛Ｅ (R 牛證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.072 | 150.600 | 1,770,000 | 9,540,000 | 4.770 | 445,000 | 0.071 | 320,000 | 0.071 |
| 31/12/2024 | 0.077 | 151.700 | 2,790,000 | 9,665,000 | 4.832 | 1,130,000 | 0.078 | 1,560,000 | 0.079 |
| 30/12/2024 | 0.078 | 152.800 | 775,000 | 9,235,000 | 4.618 | 140,000 | 0.076 | 375,000 | 0.080 |
| 27/12/2024 | 0.082 | 154.700 | 725,000 | 9,000,000 | 4.500 | 280,000 | 0.082 | 445,000 | 0.084 |
| 24/12/2024 | 0.083 | 155.100 | 1,200,000 | 8,835,000 | 4.417 | 50,000 | 0.081 | 1,100,000 | 0.081 |
| 23/12/2024 | 0.082 | 155.600 | 700,000 | 7,785,000 | 3.892 | 10,000 | 0.080 | 690,000 | 0.084 |
| 20/12/2024 | 0.092 | 158.600 | 2,395,000 | 7,105,000 | 3.552 | 980,000 | 0.090 | 1,065,000 | 0.090 |
| 19/12/2024 | 0.089 | 158.400 | 1,155,000 | 7,020,000 | 3.510 | 375,000 | 0.088 | 630,000 | 0.089 |
| 18/12/2024 | 0.093 | 160.100 | 225,000 | 6,765,000 | 3.383 | 125,000 | 0.092 | 100,000 | 0.096 |
| 17/12/2024 | 0.092 | 158.600 | 740,000 | 6,790,000 | 3.395 | 55,000 | 0.097 | 530,000 | 0.092 |
| 16/12/2024 | 0.092 | 159.600 | 4,750,000 | 6,315,000 | 3.157 | 2,700,000 | 0.095 | 1,990,000 | 0.095 |
| 13/12/2024 | 0.097 | 162.600 | 3,090,000 | 7,025,000 | 3.512 | 1,450,000 | 0.099 | 1,175,000 | 0.101 |
| 12/12/2024 | 0.110 | 168.900 | 9,135,000 | 7,300,000 | 3.650 | 2,920,000 | 0.102 | 4,695,000 | 0.103 |
| 11/12/2024 | 0.107 | 167.000 | 2,630,000 | 5,525,000 | 2.762 | 1,180,000 | 0.120 | 800,000 | 0.115 |
| 10/12/2024 | 0.116 | 171.800 | 930,000 | 5,905,000 | 2.952 | 160,000 | 0.127 | ||
| 09/12/2024 | 0.117 | 171.700 | 1,185,000 | 6,065,000 | 3.032 | 75,000 | 0.093 | 550,000 | 0.099 |
| 06/12/2024 | 0.095 | 162.400 | 5,230,000 | 5,590,000 | 2.795 | 1,450,000 | 0.094 | 1,925,000 | 0.093 |
| 05/12/2024 | 0.090 | 159.200 | 7,185,000 | 5,115,000 | 2.558 | 3,160,000 | 0.089 | 3,455,000 | 0.090 |
| 04/12/2024 | 0.104 | 165.200 | 6,305,000 | 4,820,000 | 2.410 | 2,930,000 | 0.105 | 2,930,000 | 0.105 |
| 03/12/2024 | 0.103 | 165.500 | 1,510,000 | 4,820,000 | 2.410 | 150,000 | 0.101 | 665,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
