50343 騰訊摩通五三牛Ｂ (R 牛證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.067 | 416.000 | 26,980,000 | 64,125,000 | 64.125 | 2,980,000 | 0.071 | 1,550,000 | 0.073 |
| 31/12/2024 | 0.077 | 417.000 | 26,820,000 | 65,555,000 | 65.555 | 5,570,000 | 0.076 | 7,135,000 | 0.073 |
| 30/12/2024 | 0.077 | 419.000 | 18,385,000 | 63,990,000 | 63.990 | 3,530,000 | 0.077 | 1,370,000 | 0.073 |
| 27/12/2024 | 0.072 | 417.400 | 17,520,000 | 66,150,000 | 66.150 | 510,000 | 0.073 | 3,455,000 | 0.074 |
| 24/12/2024 | 0.077 | 420.000 | 17,475,000 | 63,205,000 | 63.205 | 3,045,000 | 0.076 | 6,090,000 | 0.077 |
| 23/12/2024 | 0.079 | 420.200 | 20,305,000 | 60,160,000 | 60.160 | 4,685,000 | 0.079 | 2,910,000 | 0.077 |
| 20/12/2024 | 0.091 | 426.400 | 43,120,000 | 61,935,000 | 61.935 | 16,055,000 | 0.089 | 2,125,000 | 0.087 |
| 19/12/2024 | 0.069 | 415.200 | 80,605,000 | 75,865,000 | 75.865 | 18,505,000 | 0.060 | 7,905,000 | 0.046 |
| 18/12/2024 | 0.048 | 406.000 | 36,175,000 | 86,465,000 | 86.465 | 7,980,000 | 0.050 | 5,870,000 | 0.047 |
| 17/12/2024 | 0.045 | 402.600 | 29,640,000 | 88,575,000 | 88.575 | 2,700,000 | 0.046 | 6,215,000 | 0.045 |
| 16/12/2024 | 0.047 | 405.600 | 17,300,000 | 85,060,000 | 85.060 | 1,405,000 | 0.050 | 1,020,000 | 0.050 |
| 13/12/2024 | 0.057 | 409.800 | 23,650,000 | 85,445,000 | 85.445 | 2,565,000 | 0.063 | 8,560,000 | 0.060 |
| 12/12/2024 | 0.071 | 415.600 | 40,315,000 | 79,450,000 | 79.450 | 9,435,000 | 0.067 | 1,270,000 | 0.069 |
| 11/12/2024 | 0.055 | 409.800 | 19,885,000 | 87,615,000 | 87.615 | 2,360,000 | 0.058 | 4,210,000 | 0.056 |
| 10/12/2024 | 0.060 | 411.200 | 47,465,000 | 85,765,000 | 85.765 | 12,360,000 | 0.082 | 1,150,000 | 0.069 |
| 09/12/2024 | 0.078 | 418.800 | 46,165,000 | 96,975,000 | 96.975 | 3,310,000 | 0.076 | 6,755,000 | 0.053 |
| 06/12/2024 | 0.062 | 412.600 | 32,435,000 | 93,530,000 | 93.530 | 6,470,000 | 0.062 | ||
| 05/12/2024 | 0.046 | 405.200 | 27,185,000 | 100,000,000 | 100.000 | 2,215,000 | 0.043 | 2,215,000 | 0.044 |
| 04/12/2024 | 0.040 | 403.200 | 54,210,000 | 100,000,000 | 100.000 | 2,900,000 | 0.039 | 13,430,000 | 0.041 |
| 03/12/2024 | 0.042 | 404.400 | 76,830,000 | 89,470,000 | 89.470 | 11,465,000 | 0.038 | 13,180,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
