50352 比迪法巴四甲牛Ｇ (R 牛證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 230.800 | 1,500,000 | 5,000,000 | 5.000 | 250,000 | 0.116 | ||
| 26/06/2024 | 0.132 | 237.400 | 2,000,000 | 5,250,000 | 5.250 | 1,250,000 | 0.134 | ||
| 25/06/2024 | 0.134 | 239.600 | 6,250,000 | 4,000,000 | 4.000 | 4,000,000 | 0.139 | 750,000 | 0.134 |
| 24/06/2024 | 0.131 | 237.600 | 0 | 7,250,000 | 7.250 | ||||
| 21/06/2024 | 0.130 | 236.200 | 0 | 7,250,000 | 7.250 | ||||
| 20/06/2024 | 0.131 | 237.600 | 0 | 7,250,000 | 7.250 | ||||
| 19/06/2024 | 0.131 | 238.000 | 0 | 7,250,000 | 7.250 | ||||
| 18/06/2024 | 0.123 | 233.600 | 0 | 7,250,000 | 7.250 | ||||
| 17/06/2024 | 0.122 | 233.400 | 0 | 7,250,000 | 7.250 | ||||
| 14/06/2024 | 0.118 | 229.400 | 0 | 7,250,000 | 7.250 | ||||
| 13/06/2024 | 0.123 | 232.800 | 7,250,000 | 7,250,000 | 7.250 | 1,000,000 | 0.126 | 4,250,000 | 0.134 |
| 12/06/2024 | 0.098 | 220.000 | 0 | 4,000,000 | 4.000 | ||||
| 11/06/2024 | 0.114 | 228.400 | 1,500,000 | 4,000,000 | 4.000 | ||||
| 07/06/2024 | 0.107 | 224.596 | 0 | 4,000,000 | 4.000 | ||||
| 06/06/2024 | 0.108 | 225.796 | 1,750,000 | 4,000,000 | 4.000 | 750,000 | 0.118 | ||
| 05/06/2024 | 0.117 | 229.996 | 7,250,000 | 3,250,000 | 3.250 | 3,500,000 | 0.119 | 1,000,000 | 0.120 |
| 04/06/2024 | 0.114 | 227.396 | 1,000,000 | 5,750,000 | 5.750 | ||||
| 03/06/2024 | 0.112 | 227.196 | 19,500,000 | 5,750,000 | 5.750 | 2,750,000 | 0.112 | ||
| 31/05/2024 | 0.090 | 216.196 | 6,250,000 | 3,000,000 | 3.000 | 250,000 | 0.095 | 500,000 | 0.094 |
| 30/05/2024 | 0.090 | 215.996 | 5,750,000 | 2,750,000 | 2.750 | 750,000 | 0.095 | 250,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
