50376 美團瑞銀五三牛Ｃ (R 牛證)
按盤價 
0.260 +0.028 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.232 | 150.600 | 1,320,000 | 810,000 | 1.620 | 600,000 | 0.236 | 610,000 | 0.235 |
| 31/12/2024 | 0.255 | 151.700 | 240,000 | 800,000 | 1.600 | 140,000 | 0.253 | ||
| 30/12/2024 | 0.260 | 152.800 | 500,000 | 940,000 | 1.880 | 260,000 | 0.269 | 240,000 | 0.260 |
| 27/12/2024 | 0.280 | 154.700 | 1,520,000 | 960,000 | 1.920 | 590,000 | 0.266 | 730,000 | 0.284 |
| 24/12/2024 | 0.280 | 155.100 | 60,000 | 820,000 | 1.640 | 60,000 | 0.270 | ||
| 23/12/2024 | 0.280 | 155.600 | 430,000 | 880,000 | 1.760 | 160,000 | 0.298 | 180,000 | 0.289 |
| 20/12/2024 | 0.330 | 158.600 | 540,000 | 860,000 | 1.720 | 220,000 | 0.320 | 320,000 | 0.328 |
| 19/12/2024 | 0.320 | 158.400 | 420,000 | 760,000 | 1.520 | 280,000 | 0.310 | 140,000 | 0.319 |
| 18/12/2024 | 0.335 | 160.100 | 90,000 | 900,000 | 1.800 | 90,000 | 0.340 | ||
| 17/12/2024 | 0.325 | 158.600 | 1,590,000 | 810,000 | 1.620 | 570,000 | 0.333 | 850,000 | 0.334 |
| 16/12/2024 | 0.330 | 159.600 | 120,000 | 530,000 | 1.060 | 120,000 | 0.335 | ||
| 13/12/2024 | 0.355 | 162.600 | 1,890,000 | 410,000 | 0.820 | 670,000 | 0.370 | 620,000 | 0.374 |
| 12/12/2024 | 0.425 | 168.900 | 1,020,000 | 460,000 | 0.920 | 340,000 | 0.420 | 440,000 | 0.421 |
| 11/12/2024 | 0.405 | 167.000 | 760,000 | 360,000 | 0.720 | 260,000 | 0.465 | 460,000 | 0.451 |
| 10/12/2024 | 0.455 | 171.800 | 930,000 | 160,000 | 0.320 | 840,000 | 0.490 | 90,000 | 0.490 |
| 09/12/2024 | 0.455 | 171.700 | 1,660,000 | 910,000 | 1.820 | 610,000 | 0.377 | 850,000 | 0.399 |
| 06/12/2024 | 0.350 | 162.400 | 200,000 | 670,000 | 1.340 | 100,000 | 0.315 | ||
| 05/12/2024 | 0.320 | 159.200 | 530,000 | 570,000 | 1.140 | 150,000 | 0.355 | 370,000 | 0.340 |
| 04/12/2024 | 0.390 | 165.200 | 110,000 | 350,000 | 0.700 | 90,000 | 0.406 | ||
| 03/12/2024 | 0.390 | 165.500 | 620,000 | 260,000 | 0.520 | 200,000 | 0.369 | 300,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
