50382 騰訊瑞銀五六牛２ (R 牛證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.072 | 416.000 | 12,200,000 | 46,175,000 | 46.170 | 2,535,000 | 0.080 | 6,625,000 | 0.073 |
| 31/12/2024 | 0.080 | 417.000 | 1,830,000 | 42,085,000 | 42.090 | 540,000 | 0.079 | 400,000 | 0.080 |
| 30/12/2024 | 0.081 | 419.000 | 4,995,000 | 42,225,000 | 42.230 | 915,000 | 0.077 | 505,000 | 0.077 |
| 27/12/2024 | 0.076 | 417.400 | 10,375,000 | 42,635,000 | 42.630 | 2,280,000 | 0.077 | 6,205,000 | 0.074 |
| 24/12/2024 | 0.081 | 420.000 | 7,845,000 | 38,710,000 | 38.710 | 1,915,000 | 0.081 | 770,000 | 0.080 |
| 23/12/2024 | 0.082 | 420.200 | 8,380,000 | 39,855,000 | 39.860 | 875,000 | 0.092 | 3,570,000 | 0.083 |
| 20/12/2024 | 0.096 | 426.400 | 38,255,000 | 37,160,000 | 37.160 | 23,460,000 | 0.091 | ||
| 19/12/2024 | 0.071 | 415.200 | 24,690,000 | 60,620,000 | 60.620 | 2,430,000 | 0.055 | 3,145,000 | 0.046 |
| 18/12/2024 | 0.051 | 406.000 | 9,500,000 | 59,905,000 | 59.900 | 2,435,000 | 0.053 | 3,230,000 | 0.052 |
| 17/12/2024 | 0.048 | 402.600 | 13,965,000 | 59,110,000 | 59.110 | 980,000 | 0.047 | 3,845,000 | 0.049 |
| 16/12/2024 | 0.050 | 405.600 | 10,385,000 | 56,245,000 | 56.240 | 3,075,000 | 0.055 | 4,560,000 | 0.056 |
| 13/12/2024 | 0.058 | 409.800 | 5,015,000 | 54,760,000 | 54.760 | 1,020,000 | 0.059 | 1,815,000 | 0.064 |
| 12/12/2024 | 0.074 | 415.600 | 16,670,000 | 53,965,000 | 53.960 | 4,360,000 | 0.078 | 1,870,000 | 0.075 |
| 11/12/2024 | 0.058 | 409.800 | 25,220,000 | 56,455,000 | 56.450 | 12,695,000 | 0.057 | 5,240,000 | 0.059 |
| 10/12/2024 | 0.062 | 411.200 | 32,455,000 | 63,910,000 | 63.910 | 13,335,000 | 0.087 | 3,575,000 | 0.075 |
| 09/12/2024 | 0.081 | 418.800 | 23,455,000 | 73,670,000 | 73.670 | 2,225,000 | 0.071 | 8,085,000 | 0.057 |
| 06/12/2024 | 0.066 | 412.600 | 20,850,000 | 67,810,000 | 67.810 | 400,000 | 0.055 | 3,440,000 | 0.062 |
| 05/12/2024 | 0.048 | 405.200 | 6,880,000 | 64,770,000 | 64.770 | 2,580,000 | 0.046 | 325,000 | 0.047 |
| 04/12/2024 | 0.041 | 403.200 | 15,520,000 | 67,025,000 | 67.030 | 5,035,000 | 0.043 | 3,735,000 | 0.043 |
| 03/12/2024 | 0.044 | 404.400 | 34,250,000 | 68,325,000 | 68.330 | 11,210,000 | 0.038 | 11,755,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
