50410 美團法興五八牛Ｂ (R 牛證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 158.600 | 0 | |||||||
| 19/12/2024 | 158.400 | 0 | 4,330,000 | 4.330 | 3,365,000 | 0.078 | 480,000 | 0.080 | |
| 18/12/2024 | 160.100 | 0 | 7,215,000 | 7.215 | 10,000 | 0.082 | 505,000 | 0.085 | |
| 17/12/2024 | 158.600 | 0 | 6,720,000 | 6.720 | 55,000 | 0.076 | 4,035,000 | 0.081 | |
| 16/12/2024 | 159.600 | 0 | 2,740,000 | 2.740 | 2,265,000 | 0.086 | 575,000 | 0.082 | |
| 13/12/2024 | 162.600 | 0 | 4,430,000 | 4.430 | 915,000 | 0.090 | |||
| 12/12/2024 | 168.900 | 0 | 3,515,000 | 3.515 | 2,235,000 | 0.102 | |||
| 11/12/2024 | 167.000 | 0 | 1,280,000 | 1.280 | 1,540,000 | 0.105 | |||
| 10/12/2024 | 171.800 | 0 | 2,820,000 | 2.820 | 2,185,000 | 0.119 | |||
| 09/12/2024 | 171.700 | 0 | 635,000 | 0.635 | 1,895,000 | 0.085 | 50,000 | 0.108 | |
| 06/12/2024 | 162.400 | 0 | 2,480,000 | 2.480 | 300,000 | 0.088 | 2,015,000 | 0.086 | |
| 05/12/2024 | 159.200 | 0 | 765,000 | 0.765 | 320,000 | 0.083 | |||
| 04/12/2024 | 165.200 | 0 | 445,000 | 0.445 | 5,000 | 0.103 | |||
| 03/12/2024 | 165.500 | 0 | 450,000 | 0.450 | 5,000 | 0.089 | 35,000 | 0.086 | |
| 02/12/2024 | 167.400 | 0 | 420,000 | 0.420 | 150,000 | 0.100 | 205,000 | 0.092 | |
| 29/11/2024 | 168.700 | 0 | 365,000 | 0.365 | 30,000 | 0.101 | |||
| 28/11/2024 | 172.200 | 0 | 335,000 | 0.335 | |||||
| 27/11/2024 | 176.200 | 0 | 335,000 | 0.335 | |||||
| 26/11/2024 | 164.300 | 0 | 335,000 | 0.335 | |||||
| 25/11/2024 | 162.000 | 0 | 335,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
