50413 快手法興五六牛Ｂ (R 牛證)
按盤價 
0.068 -0.027 (-28.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 1,860,000 | 3.100 | 100,000 | 0.092 | 110,000 | 0.094 | ||
| 18/12/2024 | 0 | 1,850,000 | 3.083 | 490,000 | 0.097 | ||||
| 17/12/2024 | 0 | 2,340,000 | 3.900 | 10,000 | 0.101 | 700,000 | 0.104 | ||
| 16/12/2024 | 0 | 1,650,000 | 2.750 | 30,000 | 0.090 | 20,000 | 0.096 | ||
| 13/12/2024 | 0 | 1,660,000 | 2.767 | 10,000 | 0.111 | ||||
| 12/12/2024 | 0 | 1,650,000 | 2.750 | 40,000 | 0.124 | ||||
| 11/12/2024 | 0 | 1,690,000 | 2.817 | 50,000 | 0.116 | ||||
| 10/12/2024 | 0 | 1,640,000 | 2.733 | 10,000 | 0.125 | 110,000 | 0.133 | ||
| 09/12/2024 | 0 | 1,540,000 | 2.567 | 10,000 | 0.123 | 10,000 | 0.105 | ||
| 06/12/2024 | 0 | 1,540,000 | 2.567 | 30,000 | 0.117 | 30,000 | 0.117 | ||
| 05/12/2024 | 0 | 1,540,000 | 2.567 | ||||||
| 04/12/2024 | 0 | 1,540,000 | 2.567 | 320,000 | 0.124 | 50,000 | 0.117 | ||
| 03/12/2024 | 0 | 1,810,000 | 3.017 | 720,000 | 0.126 | 630,000 | 0.132 | ||
| 02/12/2024 | 0 | 1,900,000 | 3.167 | 430,000 | 0.126 | 410,000 | 0.125 | ||
| 29/11/2024 | 0 | 1,920,000 | 3.200 | 1,600,000 | 0.118 | 1,440,000 | 0.120 | ||
| 28/11/2024 | 0 | 2,080,000 | 3.467 | 740,000 | 0.117 | 550,000 | 0.119 | ||
| 27/11/2024 | 0 | 2,270,000 | 3.783 | 960,000 | 0.105 | 1,140,000 | 0.114 | ||
| 26/11/2024 | 0 | 2,090,000 | 3.483 | 840,000 | 0.105 | 540,000 | 0.109 | ||
| 25/11/2024 | 0 | 2,390,000 | 3.983 | 1,900,000 | 0.098 | 1,850,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
