50512 美團法興五九牛Ｂ (R 牛證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.083 | 150.600 | 260,000 | 655,000 | 0.655 | 40,000 | 0.086 | 220,000 | 0.084 |
| 31/12/2024 | 0.088 | 151.700 | 0 | 475,000 | 0.475 | ||||
| 30/12/2024 | 0.088 | 152.800 | 20,000 | 475,000 | 0.475 | 20,000 | 0.088 | ||
| 27/12/2024 | 0.092 | 154.700 | 60,000 | 455,000 | 0.455 | 60,000 | 0.091 | ||
| 24/12/2024 | 0.092 | 155.100 | 25,000 | 395,000 | 0.395 | 25,000 | 0.093 | ||
| 23/12/2024 | 0.092 | 155.600 | 200,000 | 370,000 | 0.370 | 200,000 | 0.095 | ||
| 20/12/2024 | 0.101 | 158.600 | 0 | 170,000 | 0.170 | ||||
| 19/12/2024 | 0.101 | 158.400 | 105,000 | 170,000 | 0.170 | 100,000 | 0.098 | 5,000 | 0.101 |
| 18/12/2024 | 0.103 | 160.100 | 60,000 | 265,000 | 0.265 | 60,000 | 0.106 | ||
| 17/12/2024 | 0.099 | 158.600 | 80,000 | 205,000 | 0.205 | 80,000 | 0.098 | ||
| 16/12/2024 | 0.101 | 159.600 | 640,000 | 125,000 | 0.125 | 630,000 | 0.107 | 10,000 | 0.101 |
| 13/12/2024 | 0.107 | 162.600 | 1,640,000 | 745,000 | 0.745 | 1,010,000 | 0.115 | 580,000 | 0.109 |
| 12/12/2024 | 0.121 | 168.900 | 2,260,000 | 1,175,000 | 1.175 | 575,000 | 0.112 | 1,635,000 | 0.120 |
| 11/12/2024 | 0.119 | 167.000 | 0 | 115,000 | 0.115 | ||||
| 10/12/2024 | 0.128 | 171.800 | 12,450,000 | 115,000 | 0.115 | 6,230,000 | 0.133 | 5,580,000 | 0.136 |
| 09/12/2024 | 0.128 | 171.700 | 930,000 | 765,000 | 0.765 | 210,000 | 0.109 | 520,000 | 0.121 |
| 06/12/2024 | 0.106 | 162.400 | 290,000 | 455,000 | 0.455 | 290,000 | 0.106 | ||
| 05/12/2024 | 0.101 | 159.200 | 80,000 | 165,000 | 0.165 | 60,000 | 0.103 | 20,000 | 0.103 |
| 04/12/2024 | 0.115 | 165.200 | 2,245,000 | 205,000 | 0.205 | 1,630,000 | 0.115 | 605,000 | 0.117 |
| 03/12/2024 | 0.114 | 165.500 | 2,515,000 | 1,230,000 | 1.230 | 985,000 | 0.114 | 1,480,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
