50538 騰訊瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.100 +0.022 (+28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 426.400 | 0 | |||||||
| 19/12/2024 | 415.200 | 0 | 39,495,000 | 39.500 | 14,715,000 | 0.079 | 8,685,000 | 0.060 | |
| 18/12/2024 | 406.000 | 0 | 45,525,000 | 45.520 | 8,605,000 | 0.057 | 4,875,000 | 0.057 | |
| 17/12/2024 | 402.600 | 0 | 49,255,000 | 49.250 | 8,140,000 | 0.052 | 8,700,000 | 0.056 | |
| 16/12/2024 | 405.600 | 0 | 48,695,000 | 48.700 | 3,670,000 | 0.059 | 3,810,000 | 0.060 | |
| 13/12/2024 | 409.800 | 0 | 48,555,000 | 48.550 | 140,000 | 0.072 | 5,930,000 | 0.068 | |
| 12/12/2024 | 415.600 | 0 | 42,765,000 | 42.770 | 12,220,000 | 0.083 | 225,000 | 0.072 | |
| 11/12/2024 | 409.800 | 0 | 54,760,000 | 54.760 | 2,270,000 | 0.068 | 3,685,000 | 0.063 | |
| 10/12/2024 | 411.200 | 0 | 53,345,000 | 53.340 | 315,000 | 0.076 | 39,130,000 | 0.082 | |
| 09/12/2024 | 418.800 | 0 | 14,530,000 | 14.530 | 6,495,000 | 0.069 | 6,135,000 | 0.067 | |
| 06/12/2024 | 412.600 | 0 | 14,890,000 | 14.890 | 3,305,000 | 0.063 | 5,825,000 | 0.060 | |
| 05/12/2024 | 405.200 | 0 | 12,370,000 | 12.370 | 3,215,000 | 0.053 | 2,680,000 | 0.053 | |
| 04/12/2024 | 403.200 | 0 | 12,905,000 | 12.900 | 40,000 | 0.051 | 870,000 | 0.048 | |
| 03/12/2024 | 404.400 | 0 | 12,075,000 | 12.070 | 1,135,000 | 0.043 | 3,295,000 | 0.043 | |
| 02/12/2024 | 399.800 | 0 | 9,915,000 | 9.920 | 1,765,000 | 0.040 | 2,250,000 | 0.039 | |
| 29/11/2024 | 398.000 | 0 | 9,430,000 | 9.430 | 2,235,000 | 0.041 | 870,000 | 0.038 | |
| 28/11/2024 | 400.000 | 0 | 10,795,000 | 10.790 | 1,215,000 | 0.046 | 1,395,000 | 0.045 | |
| 27/11/2024 | 402.800 | 0 | 10,615,000 | 10.620 | 2,570,000 | 0.037 | 640,000 | 0.033 | |
| 26/11/2024 | 393.800 | 0 | 12,545,000 | 12.540 | 3,955,000 | 0.028 | 2,535,000 | 0.033 | |
| 25/11/2024 | 395.200 | 0 | 13,965,000 | 13.960 | 1,430,000 | 0.036 | 1,780,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
