50567 比迪法巴四甲熊Ｃ (R 熊證)
按盤價 
0.058 -0.027 (-31.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.085 | 260.400 | 3,750,000 | 2,250,000 | 2.250 | 1,750,000 | 0.090 | ||
| 25/09/2024 | 0.102 | 251.800 | 750,000 | 4,000,000 | 4.000 | 500,000 | 0.095 | ||
| 24/09/2024 | 0.111 | 248.800 | 500,000 | 4,500,000 | 4.500 | 500,000 | 0.113 | ||
| 23/09/2024 | 0.125 | 240.400 | 1,000,000 | 5,000,000 | 5.000 | 250,000 | 0.115 | ||
| 20/09/2024 | 0.117 | 245.200 | 1,250,000 | 5,250,000 | 5.250 | 1,000,000 | 0.118 | ||
| 19/09/2024 | 0.114 | 245.000 | 3,750,000 | 6,250,000 | 6.250 | 1,500,000 | 0.118 | ||
| 17/09/2024 | 0.119 | 242.800 | 500,000 | 7,750,000 | 7.750 | 500,000 | 0.119 | ||
| 16/09/2024 | 0.126 | 240.000 | 250,000 | 8,250,000 | 8.250 | 250,000 | 0.127 | ||
| 13/09/2024 | 0.125 | 239.800 | 0 | 8,500,000 | 8.500 | ||||
| 12/09/2024 | 0.125 | 238.800 | 750,000 | 8,500,000 | 8.500 | 750,000 | 0.123 | ||
| 11/09/2024 | 0.125 | 240.200 | 4,250,000 | 9,250,000 | 9.250 | 2,250,000 | 0.127 | ||
| 10/09/2024 | 0.130 | 236.200 | 1,000,000 | 11,500,000 | 11.500 | 250,000 | 0.132 | ||
| 09/09/2024 | 0.133 | 235.000 | 0 | 11,250,000 | 11.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 237.200 | 750,000 | 11,250,000 | 11.250 | 250,000 | 0.126 | ||
| 04/09/2024 | 0.136 | 234.800 | 750,000 | 11,500,000 | 11.500 | 500,000 | 0.135 | ||
| 03/09/2024 | 0.134 | 235.600 | 500,000 | 12,000,000 | 12.000 | 250,000 | 0.131 | ||
| 02/09/2024 | 0.135 | 235.000 | 1,000,000 | 12,250,000 | 12.250 | ||||
| 30/08/2024 | 0.121 | 241.200 | 2,500,000 | 12,250,000 | 12.250 | 500,000 | 0.142 | 2,000,000 | 0.128 |
| 29/08/2024 | 0.148 | 227.600 | 6,750,000 | 10,750,000 | 10.750 | 1,750,000 | 0.161 | 250,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
